Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/09/2025
ON:
MENSAJE
Avisar mensaje
Podría ser esto lo que se está desarrollando en el gráfico de PHM?
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.139,9
-0,15%
48.618.789
17:22:20
0
-
0,0000
0
-
0,0000
INDI
30,57%
-0,59%
-0,98%
29,25%
89,45%
49,68%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.123,1
-0,27%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,6000
2,05%
30.641
17:22:06
280
0,06%
169,7000
297
-0,06%
169,5000
ANA
61,32%
0,12%
-2,81%
32,87%
-6,64%
248,42%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
5.196.714
166,2000
165,4000
-0,48%
54.856.653
9.303.688.349
Acerinox
10,8500
-0,09%
235.918
17:22:06
4.639
0,00%
10,8500
4.745
-0,09%
10,8400
ACX
21,90%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.559.710
10,8600
10,8200
-0,37%
249.335.371
2.705.288.775
ACS
68,1500
-0,51%
245.761
17:22:12
990
0,00%
68,1500
319
-0,07%
68,1000
ACS
45,86%
-0,15%
3,82%
69,07%
245,48%
309,58%
1 SOPOR.
8 COMPRA
68,9000
0,58%
68,0500
-0,66%
16.748.612
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,4800
-0,73%
202.396
17:22:16
1.462
0,00%
24,4800
2.317
-0,04%
24,4700
AENA
24,01%
-0,08%
-4,80%
25,63%
112,08%
0,00%
2 SOPOR.
nEUTRAL
24,7600
0,41%
24,4600
-0,81%
4.954.654
24,6600
24,6800
0,08%
1.500.000.000
36.720.000.000
Amadeus
67,5400
0,15%
206.281
17:22:21
654
0,00%
67,5400
3.565
-0,03%
67,5200
AMS
-0,23%
-1,46%
-6,65%
4,18%
38,32%
105,34%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
13.932.219
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,1100
-1,09%
101.086
17:22:04
355
0,00%
29,1100
1.344
-0,07%
29,0900
MTS
31,09%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.942.613
29,4300
29,2100
-0,75%
852.809.772
24.825.292.463
Banco Sabadell
3,2010
-1,84%
12.947.855
17:22:19
16.573
0,03%
3,2020
16
0,00%
3,2010
SAB
78,89%
-5,35%
-7,58%
84,39%
410,58%
164,12%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
41.446.084
3,2610
3,2670
0,18%
5.023.677.732
16.080.792.420
Banco Santander
8,4150
0,14%
8.110.765
17:22:23
3.481
0,01%
8,4160
7.274
-0,01%
8,4140
SAN
91,71%
-0,99%
1,78%
93,50%
257,89%
139,56%
Sin Inciden.
8 COMPRA
8,4580
0,65%
8,3710
-0,38%
68.252.087
8,4030
8,4220
0,23%
14.885.325.372
125.260.013.005
Bankinter
12,9800
-0,19%
457.504
17:22:07
3.080
0,08%
12,9900
3.190
0,00%
12,9800
BKT
74,34%
0,31%
-0,27%
75,36%
169,83%
293,35%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
5.938.402
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,0350
-0,93%
2.143.416
17:22:17
2.601
0,00%
16,0350
2.616
-0,03%
16,0300
BBVA
76,33%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
34.369.676
16,1850
16,2500
0,40%
5.763.285.465
92.414.282.431
Caixabank
8,6100
-0,90%
2.509.947
17:22:20
4.081
0,05%
8,6140
7.858
0,02%
8,6120
CABK
71,76%
-1,96%
-2,41%
71,28%
203,47%
277,60%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
21.610.644
8,6880
8,6880
0,00%
7.085.565.456
61.006.718.576
Cellnex Telecom
29,6400
1,02%
283.024
17:22:07
1.557
0,07%
29,6600
1.537
0,00%
29,6400
CLNX
-2,85%
-1,76%
-3,05%
-19,80%
-15,35%
109,28%
1 RESIS.
-12 VENTA
29,6400
1,02%
29,1600
-0,61%
8.388.831
29,3400
29,4000
0,20%
706.475.375
20.939.930.115
Acciona Energia
22,5000
2,37%
107.711
17:22:21
1.833
0,09%
22,5200
1.109
-0,09%
22,4800
ANE
29,30%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.423.498
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,0800
-0,72%
371.521
17:22:14
1.247
0,00%
13,0800
3.051
-0,04%
13,0750
ENG
15,90%
-0,76%
-1,13%
0,24%
2,06%
9,80%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,0750
-0,76%
4.859.495
13,1750
13,1650
-0,08%
261.990.074
3.426.830.168
Endesa
26,2100
-1,09%
125.626
17:21:57
347
-0,04%
26,2000
1.376
-0,08%
26,1900
ELE
33,26%
0,81%
-1,47%
38,29%
78,48%
153,77%
2 SOPOR.
2 COMPRA
26,4700
-0,11%
26,1600
-1,28%
3.292.657
26,5000
26,3500
-0,57%
1.058.752.117
27.749.892.987
Ferrovial
48,6300
0,91%
240.654
17:22:23
196
0,00%
48,6300
517
-0,02%
48,6200
FER
20,48%
1,88%
4,12%
28,83%
105,92%
0,00%
Sin Inciden.
12 COMPRA
48,9100
1,49%
48,2700
0,17%
11.703.004
48,1900
48,4000
0,44%
733.755.372
35.682.523.740
Fluidra
24,3800
-1,14%
84.840
17:22:06
1.187
0,00%
24,3800
1.035
-0,08%
24,3600
FDR
5,12%
-1,38%
-0,33%
15,09%
79,48%
865,39%
2 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
2.068.399
24,6600
24,6000
-0,24%
192.129.070
4.684.106.727
Grifols A
12,0400
-0,74%
750.813
17:22:13
2.717
0,04%
12,0450
1.213
-0,04%
12,0350
GRF
33,15%
-0,90%
-3,56%
18,76%
3,71%
-32,67%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
9.039.789
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5450
-0,64%
2.096.952
17:22:17
9.664
0,03%
15,5500
4.220
-0,03%
15,5400
IBE
21,89%
-1,14%
-4,57%
18,24%
68,00%
276,63%
1 SOPOR.
-6 VENTA
15,7000
0,35%
15,5400
-0,67%
32.597.119
15,6450
15,5900
-0,35%
6.681.227.377
103.859.679.575
Inditex
45,7900
0,90%
759.041
17:22:23
1.361
0,00%
45,7900
2.031
-0,02%
45,7800
ITX
-6,13%
0,64%
5,15%
-7,52%
126,55%
93,20%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,7800
0,88%
34.756.487
45,3800
46,0100
1,39%
3.116.652.000
142.711.495.080
Indra
34,3800
0,00%
399.054
17:22:16
1.316
0,06%
34,4000
893
0,00%
34,3800
IDR
102,66%
4,88%
0,53%
109,41%
338,67%
266,11%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,2800
-0,29%
13.719.477
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5600
0,00%
281.218
17:22:17
4.116
0,00%
5,5600
3.432
-0,09%
5,5550
COL
12,92%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.563.572
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4630
1,66%
4.159.466
17:22:21
4.486
0,04%
4,4650
9.031
0,00%
4,4630
IAG
24,91%
0,95%
-0,49%
85,78%
279,47%
7,88%
Sin Inciden.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
18.563.697
4,3900
4,4220
0,73%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,4000
0,08%
48.093
17:22:06
553
0,00%
59,4000
102
-0,08%
59,3500
ROVI
-4,03%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
2.856.724
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3200
-0,42%
135.476
17:22:06
1.175
0,00%
28,3200
1.399
-0,07%
28,3000
LOG
2,28%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.836.680
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7900
-0,32%
547.503
17:22:10
7.828
0,05%
3,7920
5.678
0,00%
3,7900
MAP
59,27%
-1,51%
-1,66%
71,90%
169,84%
184,79%
Sin Inciden.
nEUTRAL
3,8100
0,21%
3,7680
-0,89%
2.075.036
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,6200
0,40%
147.445
17:22:22
5.853
0,08%
12,6300
2.104
0,00%
12,6200
MRL
26,93%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6500
0,64%
12,5500
-0,16%
1.860.756
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5600
-0,78%
148.731
17:22:19
2.002
0,00%
25,5600
1.570
-0,08%
25,5400
NTGY
14,48%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5200
-0,93%
3.801.564
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,4100
-1,44%
1.198.167
17:22:24
1.643
0,00%
14,4100
6.518
-0,07%
14,4000
PUIG
-19,20%
-2,64%
-10,00%
-29,55%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3100
-2,12%
17.265.586
14,6200
14,7500
0,89%
174.819.678
2.519.151.560
Red Electrica
16,3600
-1,09%
191.106
17:22:16
3.216
0,00%
16,3600
13.500
-0,06%
16,3500
REE
3,77%
0,12%
-0,55%
-1,37%
9,50%
50,48%
3 SOPOR.
-12 VENTA
16,5300
-0,06%
16,3600
-1,09%
3.126.494
16,5400
16,4700
-0,42%
541.080.000
8.852.068.800
REPSOL
14,7600
-0,57%
1.224.723
17:22:16
5.323
0,03%
14,7650
2.537
0,00%
14,7600
REP
36,76%
1,34%
10,25%
36,23%
49,52%
146,60%
Sin Inciden.
12 COMPRA
14,8600
0,10%
14,6500
-1,31%
18.076.911
14,8450
14,7850
-0,40%
1.157.396.053
17.083.165.742
Sacyr
3,6120
-0,22%
543.229
17:22:07
11.280
0,06%
3,6140
1.867
0,00%
3,6120
SCYR
17,97%
-0,33%
-4,29%
17,89%
72,45%
116,29%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.962.143
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,4400
-2,72%
725.922
17:22:16
867
0,04%
11,4450
1.151
0,00%
11,4400
SLR
46,39%
-4,73%
-5,52%
-4,89%
-43,39%
1.450,00%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,3900
-3,15%
8.304.548
11,7600
11,7000
-0,51%
124.950.876
1.429.438.021
Telefonica
4,5360
0,04%
2.641.396
17:22:15
9.789
0,02%
4,5370
8.950
0,00%
4,5360
TEF
18,99%
0,13%
-5,57%
12,01%
47,63%
-27,78%
Sin Inciden.
-4 VENTA
4,5400
0,13%
4,5060
-0,62%
11.981.372
4,5340
4,5270
-0,15%
5.670.161.554
25.719.852.809
UNICAJA
2,3280
-1,19%
4.168.385
17:22:07
3.721
0,00%
2,3280
21.690
-0,09%
2,3260
UNI
91,27%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
9.704.000
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
MODO PRO
