Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.029,6
-0,74%
38.017.019
13:51:10
0
-
0,0000
0
-
0,0000
INDI
21,00%
-0,46%
3,56%
25,60%
67,28%
25,81%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.983
13:51:07
271
0,00%
148,8000
317
-0,13%
148,6000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.527.070
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4400
-3,06%
552.924
13:50:48
3.870
0,00%
10,4400
251
-0,10%
10,4300
ACX
14,03%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.772.527
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8000
0,26%
50.480
13:51:08
1.648
0,18%
56,9000
768
0,00%
56,8000
ACS
18,36%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.867.264
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,6000
-1,84%
27.128
13:51:00
458
0,09%
234,8000
184
0,00%
234,6000
AENA
18,84%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.364.229
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,0000
-4,08%
172.636
13:51:10
13
-0,03%
70,9800
83
-0,06%
70,9600
AMS
4,89%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.257.156
74,0200
73,5200
-0,68%
450.499.205
31.985.443.555
ArcelorMittal
26,2800
-2,30%
104.456
13:51:07
610
-0,04%
26,2700
268
-0,11%
26,2500
MTS
18,35%
-1,68%
-0,70%
17,70%
0,63%
-5,53%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.745.104
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8160
0,39%
4.307.325
13:51:11
4.653
0,00%
2,8160
23.163
-0,04%
2,8150
SAB
57,37%
1,81%
7,27%
64,97%
326,17%
82,02%
1 RESIS.
12 COMPRA
2,8160
0,39%
2,7810
-0,86%
12.129.427
2,8050
2,7900
-0,53%
5.387.690.082
15.171.735.271
Banco Santander
6,9350
-0,39%
6.336.299
13:51:10
4.077
0,00%
6,9350
2.513
-0,03%
6,9330
SAN
57,99%
-0,26%
4,19%
56,54%
190,24%
58,78%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
43.942.234
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,1050
-0,36%
322.322
13:50:57
2.487
0,05%
11,1100
2.312
-0,05%
11,1000
BKT
47,13%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1050
-0,36%
11,0050
-1,26%
3.579.386
11,1450
11,0500
-0,85%
898.866.154
9.981.908.640
BBVA
13,0900
-1,24%
1.311.657
13:51:10
3.966
0,00%
13,0900
6.707
-0,08%
13,0800
BBVA
43,95%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.169.590
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3280
-0,54%
1.705.756
13:51:10
6.476
0,03%
7,3300
2.691
-0,03%
7,3260
CABK
46,18%
-0,81%
0,80%
53,88%
183,55%
177,83%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.499.780
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,1200
-1,40%
245.878
13:51:09
795
0,03%
33,1300
833
-0,03%
33,1100
CLNX
8,55%
-2,52%
-0,63%
2,03%
-18,42%
134,75%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.143.479
33,5900
33,5200
-0,21%
706.475.375
23.398.464.420
Acciona Energia
19,8000
-0,15%
60.571
13:51:09
968
0,00%
19,8000
290
-0,10%
19,7800
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.199.306
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
143.741
13:51:11
1.931
0,04%
14,2250
1.899
-0,04%
14,2150
ENG
20,71%
0,92%
6,79%
10,85%
-11,37%
19,65%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.043.997
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1100
1,04%
243.602
13:51:11
1.689
0,04%
27,1200
338
0,00%
27,1100
ELE
33,69%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
6.604.050
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7100
-0,38%
35.086
13:51:09
45
-0,02%
44,7000
514
-0,07%
44,6800
FER
10,77%
0,20%
3,24%
27,87%
88,87%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.568.695
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8000
-1,54%
116.611
13:51:03
2.772
0,09%
21,8200
1.387
-0,09%
21,7800
FDR
-7,31%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.542.120
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4750
0,10%
822.144
13:51:11
2.920
0,05%
10,4800
3.868
-0,05%
10,4700
GRF
14,51%
4,27%
29,27%
16,54%
-42,40%
-37,77%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.611.958
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2650
0,71%
1.139.219
13:51:12
2.325
0,03%
16,2700
705
0,00%
16,2650
IBE
24,38%
2,23%
5,10%
41,16%
80,56%
281,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.529.397
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,3100
-1,59%
548.801
13:51:13
486
0,02%
46,3200
850
-0,02%
46,3000
ITX
-5,07%
-2,21%
-0,24%
5,28%
126,25%
99,25%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.414.974
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,4000
0,57%
298.840
13:51:12
1.230
0,00%
35,4000
390
-0,11%
35,3600
IDR
107,26%
1,96%
17,51%
71,49%
247,52%
308,51%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.578.936
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2400
-0,40%
356.251
13:51:09
7.537
0,00%
6,2400
9.604
-0,16%
6,2300
COL
20,58%
2,56%
6,69%
7,79%
-3,50%
12,98%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.223.006
6,2650
6,2750
0,16%
627.344.687
3.914.630.847
IAG
3,8290
-4,47%
12.144.444
13:51:12
4.475
0,03%
3,8300
2.067
-0,05%
3,8270
IAG
5,51%
-4,04%
9,18%
95,66%
172,88%
5,51%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
46.501.076
4,0080
3,9460
-1,55%
4.971.476.010
19.035.781.642
Labor Farmac Rovi
56,4000
-0,18%
23.198
13:50:45
1.000
0,18%
56,5000
424
0,00%
56,4000
ROVI
-10,41%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.308.367
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,2000
-0,21%
61.907
13:51:04
147
0,00%
28,2000
1.411
-0,07%
28,1800
LOG
1,85%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.745.777
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
835.021
13:50:57
7.665
0,00%
3,3100
1.043
-0,06%
3,3080
MAP
39,10%
-0,84%
1,81%
62,48%
140,75%
103,89%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.763.920
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8200
-1,19%
137.936
13:51:09
4.286
0,09%
10,8300
4.040
-0,09%
10,8100
MRL
8,83%
1,89%
7,24%
5,01%
31,86%
43,44%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.492.468
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
84.163
13:51:10
1.221
0,15%
26,3800
1.452
0,08%
26,3600
NTGY
15,40%
2,09%
2,48%
30,85%
12,12%
107,65%
3 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.216.853
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
16,9400
-1,51%
105.534
13:51:04
685
0,12%
16,9600
831
-0,06%
16,9300
PUIG
-5,02%
-1,45%
0,00%
-36,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9400
-1,51%
1.787.746
17,2000
17,1500
-0,29%
174.819.678
2.961.445.345
Red Electrica
17,9200
0,45%
126.088
13:50:46
1.821
0,06%
17,9300
1.923
-0,06%
17,9100
REE
9,92%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.259.497
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2450
0,49%
1.270.042
13:51:09
997
0,00%
12,2450
4.791
-0,04%
12,2400
REP
9,05%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.551.664
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5300
-0,56%
628.613
13:51:08
4.139
0,06%
3,5320
2.735
0,00%
3,5300
SCYR
13,80%
1,26%
6,57%
8,99%
52,53%
32,09%
Sin Inciden.
10 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.219.004
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8000
0,57%
666.465
13:51:09
679
0,02%
8,8020
796
-0,05%
8,7960
SLR
12,60%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.864.892
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6440
0,76%
1.674.098
13:51:10
7.661
0,06%
4,6470
5.311
0,02%
4,6450
TEF
17,96%
-0,32%
3,80%
16,75%
25,88%
-35,07%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.774.511
4,6090
4,5990
-0,22%
5.670.161.554
26.332.230.257
UNICAJA
1,9180
-0,36%
1.260.785
13:51:11
43.562
0,10%
1,9200
9.410
0,00%
1,9180
UNI
57,59%
1,32%
6,49%
66,36%
164,32%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.418.186
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
