Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,4
-0,88%
25.382.224
11:36:31
0
-
0,0000
0
-
0,0000
INDI
20,83%
-0,86%
3,14%
25,09%
66,61%
25,30%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.994,7
-0,99%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
12.005
11:36:30
36
0,07%
149,0000
45
0,00%
148,9000
ANA
36,98%
-1,00%
18,51%
33,29%
-10,57%
203,32%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.787.545
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
317.226
11:35:19
663
0,09%
10,5400
2.204
0,00%
10,5300
ACX
15,01%
-2,87%
5,48%
13,02%
14,71%
23,85%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5300
-2,23%
3.340.390
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,6000
-0,09%
30.771
11:36:27
1.341
0,18%
56,7000
395
0,00%
56,6000
ACS
17,94%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.741.639
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
16.658
11:36:26
257
0,00%
235,2000
33
-0,09%
235,0000
AENA
19,15%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.917.962
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,2200
-3,78%
141.911
11:35:38
112
0,14%
71,3200
305
0,08%
71,2800
AMS
5,21%
-3,57%
4,98%
10,42%
37,86%
122,53%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.106.901
74,0200
73,5200
-0,68%
450.499.205
32.084.553.380
ArcelorMittal
26,2900
-2,27%
51.623
11:36:31
200
0,23%
26,3500
888
0,15%
26,3300
MTS
18,39%
-1,87%
-0,88%
17,47%
0,44%
-5,71%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.357.169
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7930
-0,43%
2.270.376
11:36:28
14.143
0,04%
2,7940
15.539
-0,04%
2,7920
SAB
56,09%
0,58%
5,98%
62,98%
321,03%
79,83%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.341.160
2,8050
2,7900
-0,53%
5.387.690.082
15.047.818.399
Banco Santander
6,9170
-0,65%
3.903.290
11:36:30
4.253
0,03%
6,9190
754
0,00%
6,9170
SAN
57,58%
-0,88%
3,55%
55,57%
188,44%
57,80%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.999.057
6,9620
6,9000
-0,89%
14.885.325.372
102.961.795.598
Bankinter
11,0650
-0,72%
255.957
11:35:51
3.002
0,09%
11,0750
2.116
0,00%
11,0650
BKT
46,60%
-1,30%
0,41%
51,24%
137,91%
223,27%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.832.164
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0800
-1,32%
632.186
11:36:29
5.262
0,04%
13,0850
2.822
-0,04%
13,0750
BBVA
43,84%
-0,72%
1,64%
45,58%
269,05%
148,37%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
8.268.993
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3040
-0,87%
1.153.504
11:36:27
4.655
0,08%
7,3100
267
0,03%
7,3060
CABK
45,70%
-1,41%
0,19%
52,95%
181,84%
176,16%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.425.193
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,0000
-1,76%
184.776
11:35:54
336
0,06%
33,0200
66
0,00%
33,0000
CLNX
8,16%
-3,08%
-1,20%
1,44%
-18,89%
133,40%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.097.608
33,5900
33,5200
-0,21%
706.475.375
23.313.687.375
Acciona Energia
19,8300
0,00%
42.879
11:35:43
373
0,05%
19,8400
4.164
-0,05%
19,8200
ANE
11,40%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
850.291
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1700
0,18%
96.136
11:36:10
697
0,04%
14,1750
1.535
-0,04%
14,1650
ENG
20,29%
0,53%
6,38%
10,42%
-11,71%
19,18%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.362.247
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9900
0,60%
121.351
11:35:49
465
0,04%
27,0000
31
0,00%
26,9900
ELE
33,10%
-0,26%
5,36%
55,24%
65,87%
203,08%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.275.263
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,7300
-0,33%
24.351
11:36:01
57
0,02%
44,7400
440
-0,02%
44,7200
FER
10,82%
0,00%
3,03%
27,62%
88,49%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.089.220
44,8800
44,6400
-0,53%
729.559.951
32.633.216.608
Fluidra
21,8200
-1,45%
70.120
11:36:16
1.433
0,09%
21,8400
2.087
-0,09%
21,8000
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.530.018
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,5100
0,43%
605.991
11:36:25
1.821
0,05%
10,5150
778
0,00%
10,5100
GRF
14,89%
3,92%
28,84%
16,16%
-42,59%
-37,98%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.368.965
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,1950
0,28%
892.746
11:36:29
1.023
0,03%
16,2000
2.787
0,00%
16,1950
IBE
23,85%
1,70%
4,55%
40,43%
79,62%
279,28%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.458.021
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,3800
-1,44%
423.571
11:36:28
356
0,00%
46,3800
319
-0,04%
46,3600
ITX
-4,92%
-2,53%
-0,56%
4,94%
125,52%
98,60%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.645.223
47,0600
46,7500
-0,66%
3.116.652.000
144.550.319.760
Indra
35,0800
-0,34%
186.789
11:36:28
154
0,06%
35,1000
222
0,00%
35,0800
IDR
105,39%
0,92%
16,31%
69,75%
243,99%
304,36%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.552.558
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
285.226
11:36:00
6.228
0,08%
6,2300
8.600
-0,08%
6,2200
COL
20,29%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8610
-3,67%
8.942.031
11:36:31
2.845
0,00%
3,8610
6.973
-0,08%
3,8580
IAG
6,39%
-4,09%
9,12%
95,55%
172,73%
5,45%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
34.525.182
4,0080
3,9460
-1,55%
4.971.476.010
19.194.868.875
Labor Farmac Rovi
56,4500
-0,09%
11.175
11:36:12
1.156
0,09%
56,5000
510
-0,09%
56,4000
ROVI
-10,33%
1,80%
7,11%
-34,80%
5,49%
338,15%
2 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.829
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
44.649
11:36:26
1.612
0,07%
28,1400
848
0,00%
28,1200
LOG
1,56%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.255.530
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3120
-1,25%
416.887
11:35:56
8.341
0,12%
3,3160
13.820
0,00%
3,3120
MAP
39,18%
-1,08%
1,56%
62,09%
140,17%
103,40%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.380.730
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8000
-1,37%
100.397
11:36:28
1.826
0,09%
10,8100
3.187
-0,09%
10,7900
MRL
8,63%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.084.288
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:36:16
843
0,00%
26,2600
686
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
56.423
11:35:12
1.611
0,18%
17,1500
464
0,06%
17,1300
PUIG
-4,01%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
965.962
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8600
0,11%
76.566
11:36:09
3.616
0,06%
17,8700
1.632
-0,06%
17,8500
REE
9,55%
-1,49%
1,25%
12,22%
13,90%
64,70%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.367.469
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2500
0,53%
1.016.249
11:36:30
2.427
-0,04%
12,2450
1.906
-0,08%
12,2400
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.449.050
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5240
-0,73%
468.479
11:35:41
5.718
0,06%
3,5260
12.200
-0,06%
3,5220
SCYR
13,61%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.650.920
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7880
0,43%
514.499
11:36:29
2.450
0,05%
8,7920
2.700
-0,09%
8,7800
SLR
12,45%
-7,05%
37,56%
-23,44%
-59,13%
821,88%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.521.417
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6250
0,35%
1.269.441
11:36:26
565
0,02%
4,6260
1.544
0,00%
4,6250
TEF
17,48%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.871.165
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9170
-0,42%
673.647
11:36:29
24.723
0,10%
1,9190
1.351
0,00%
1,9170
UNI
57,51%
0,90%
6,05%
65,67%
163,22%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.291.381
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
