Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,1
-0,14%
21.879.848
10:39:45
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,99%
8,67%
23,64%
62,20%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
23.231
10:39:46
316
0,08%
128,8000
754
-0,08%
128,6000
ANA
18,40%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,7000
-0,69%
2.989.830
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,2700
-0,68%
112.089
10:39:46
1.009
0,00%
10,2700
2.524
-0,10%
10,2600
ACX
12,17%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.151.154
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7500
-0,87%
20.781
10:39:46
1.031
0,09%
56,8000
707
-0,09%
56,7000
ACS
18,26%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.179.322
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
230,8000
0,44%
6.758
10:39:44
632
0,09%
231,0000
322
-0,09%
230,6000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.559.746
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,2400
-0,11%
48.109
10:39:46
96
0,06%
70,2800
244
0,03%
70,2600
AMS
3,76%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.379.176
70,3200
70,5000
0,26%
450.499.205
31.643.064.159
ArcelorMittal
26,3600
-2,04%
79.754
10:39:46
711
0,19%
26,4100
481
0,08%
26,3800
MTS
17,84%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3100
-2,23%
2.102.315
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5540
0,39%
2.230.670
10:39:45
30.203
0,00%
2,5540
2.099
-0,08%
2,5520
SAB
42,73%
-2,75%
10,41%
47,14%
347,35%
71,07%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.697.131
2,5440
2,5450
0,04%
5.387.690.082
13.760.160.469
Banco Santander
6,3420
-0,66%
4.765.336
10:39:48
918
0,00%
6,3420
3.732
-0,05%
6,3390
SAN
44,48%
-1,43%
17,39%
44,32%
170,45%
44,94%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
30.221.761
6,3840
6,3900
0,09%
15.152.492.322
96.097.106.306
Bankinter
10,5200
0,00%
194.444
10:39:47
3.404
0,05%
10,5250
2.397
-0,05%
10,5150
BKT
39,38%
1,11%
18,65%
52,19%
148,32%
219,06%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.045.551
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,3900
-0,40%
836.987
10:39:48
1.291
0,04%
12,3950
1.792
0,00%
12,3900
BBVA
36,25%
0,28%
13,23%
34,77%
229,36%
139,57%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3900
-0,40%
10.370.269
12,4400
12,4400
0,00%
5.763.285.465
71.407.106.911
Caixabank
6,8800
0,38%
928.430
10:39:48
3.590
0,09%
6,8860
5.260
0,03%
6,8820
CABK
37,25%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.387.598
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,5100
-0,03%
140.677
10:39:43
179
0,00%
35,5100
282
-0,03%
35,5000
CLNX
16,39%
0,88%
4,78%
9,06%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.995.440
35,5200
35,2600
-0,73%
706.475.375
25.086.940.566
Acciona Energia
16,0600
-1,89%
45.795
10:39:41
959
0,06%
16,0700
1.982
-0,12%
16,0400
ANE
-9,78%
-1,84%
-0,31%
-18,09%
-50,70%
0,00%
1 SOPOR.
-10 VENTA
16,5700
1,22%
16,0500
-1,95%
735.468
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,7150
0,92%
239.044
10:39:48
9.486
0,04%
13,7200
24
0,00%
13,7150
ENG
16,43%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.278.488
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5300
0,80%
82.964
10:39:47
657
0,00%
26,5300
1.137
-0,08%
26,5100
ELE
30,83%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.201.035
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,3500
-0,57%
56.612
10:39:45
827
0,05%
43,3700
1.008
-0,02%
43,3400
FER
6,77%
2,48%
10,27%
25,24%
89,83%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.454.130
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7200
-1,24%
55.423
10:39:00
1.601
0,00%
20,7200
1.797
-0,19%
20,6800
FDR
-11,90%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.148.365
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3960
-1,76%
309.244
10:39:46
1.193
-0,02%
8,3940
1.676
-0,12%
8,3860
GRF
-8,22%
0,50%
3,52%
-11,74%
-54,89%
-50,54%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3740
-2,01%
2.596.413
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9650
0,19%
626.338
10:39:48
2.518
0,00%
15,9650
446
-0,03%
15,9600
IBE
22,09%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.999.486
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,7500
-0,04%
138.046
10:39:47
661
0,04%
47,7700
56
0,00%
47,7500
ITX
-2,11%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7100
-0,13%
6.591.697
47,7700
48,0700
0,63%
3.116.652.000
148.820.133.000
Indra
28,3200
-4,39%
966.473
10:39:48
201
0,07%
28,3400
182
0,00%
28,3200
IDR
65,81%
3,67%
6,64%
46,10%
212,99%
186,18%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.370.515
29,6200
29,2200
-1,35%
176.654.402
5.002.852.665
Inmob Colonial
5,7800
-0,69%
156.952
10:39:45
6.118
0,17%
5,7900
5.338
0,09%
5,7850
COL
11,69%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
907.183
5,8200
5,8300
0,17%
627.344.687
3.626.052.291
IAG
3,2730
-0,67%
2.415.646
10:39:48
1.754
0,03%
3,2740
6.137
0,00%
3,2730
IAG
-9,81%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.906.409
3,2950
3,3210
0,79%
4.971.476.010
16.271.640.981
Labor Farmac Rovi
52,2000
-0,29%
24.509
10:39:46
416
0,10%
52,2500
158
0,00%
52,2000
ROVI
-17,08%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.279.370
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
43.662
10:39:46
815
0,00%
30,7000
372
-0,07%
30,6800
LOG
10,88%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.340.423
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2340
0,50%
454.935
10:39:47
8.008
0,06%
3,2360
3.600
0,00%
3,2340
MAP
32,22%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.471.260
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,1800
-0,10%
140.631
10:39:46
2.050
0,10%
10,1900
1.991
0,00%
10,1800
MRL
0,20%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.431.624
10,1900
10,2000
0,10%
563.724.899
5.738.719.472
Naturgy
26,1400
-0,08%
40.899
10:39:45
1.301
0,08%
26,1600
493
0,00%
26,1400
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.069.100
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7600
-0,95%
63.188
10:39:24
138
0,00%
16,7600
255
-0,12%
16,7400
PUIG
-6,03%
0,48%
11,32%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7400
-1,06%
1.059.031
16,9200
16,8700
-0,30%
174.819.678
2.929.977.803
Red Electrica
18,0000
0,95%
188.029
10:39:45
1.940
0,06%
18,0100
2.791
-0,06%
17,9900
REE
10,41%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.384.522
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9400
0,88%
810.127
10:39:47
1.189
0,05%
10,9450
7.344
0,00%
10,9400
REP
-2,58%
2,05%
1,72%
-18,48%
-11,67%
8,63%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
8.862.789
10,8450
10,9500
0,97%
1.157.396.053
12.661.912.820
Sacyr
3,2860
0,18%
641.776
10:39:05
4.098
0,06%
3,2880
5.619
0,00%
3,2860
SCYR
5,94%
2,18%
12,25%
0,28%
46,51%
15,37%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.108.876
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,3480
-2,55%
242.653
10:39:47
143
0,00%
6,3480
700
-0,06%
6,3440
SLR
-18,77%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3360
-2,73%
1.540.361
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,4970
0,54%
613.558
10:39:48
2.415
0,00%
4,4970
729
-0,02%
4,4960
TEF
14,22%
0,49%
4,67%
13,23%
19,45%
-37,98%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.759.170
4,4730
4,4840
0,25%
5.670.161.554
25.498.716.508
UNICAJA
1,7580
0,69%
4.144.744
10:39:48
17.367
0,06%
1,7590
13.864
-0,06%
1,7570
UNI
44,44%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.286.460
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
MODO PRO
