Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.010,9
-0,87%
15.326.678
10:02:00
0
-
0,0000
0
-
0,0000
INDI
20,84%
-0,55%
3,46%
25,48%
67,13%
25,69%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.010,4
-0,88%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
7.045
10:02:02
340
0,07%
148,5000
337
-0,07%
148,3000
ANA
36,52%
-1,13%
18,35%
33,11%
-10,69%
202,92%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.045.478
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5600
-1,95%
182.394
10:01:59
600
0,00%
10,5600
14.748
-0,09%
10,5500
ACX
15,34%
-1,94%
6,49%
14,10%
15,80%
25,03%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.926.081
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,2500
-0,71%
16.922
10:02:03
567
0,09%
56,3000
981
-0,09%
56,2000
ACS
17,21%
-2,42%
0,09%
48,30%
169,66%
241,60%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
951.863
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
236,2000
-1,17%
7.883
10:02:03
418
0,00%
236,2000
548
-0,08%
236,0000
AENA
19,66%
-1,92%
2,88%
30,02%
89,03%
211,46%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.861.965
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
71,8800
-2,89%
56.525
10:02:01
15
0,00%
71,8800
228
-0,06%
71,8400
AMS
6,19%
-2,76%
5,86%
11,35%
39,02%
124,40%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.063.017
74,0200
73,5200
-0,68%
450.499.205
32.381.882.855
ArcelorMittal
26,2900
-2,27%
32.169
10:02:01
1.108
0,04%
26,3000
827
-0,08%
26,2700
MTS
18,39%
-1,83%
-0,85%
17,52%
0,48%
-5,68%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
845.723
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7880
-0,61%
1.454.359
10:02:03
10.816
0,04%
2,7890
3.917
-0,04%
2,7870
SAB
55,81%
0,76%
6,17%
63,27%
321,79%
80,15%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7860
-0,68%
4.054.753
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,8930
-0,99%
2.316.557
10:02:03
3.207
0,04%
6,8960
3.417
0,00%
6,8930
SAN
57,04%
-0,71%
3,73%
55,84%
188,94%
58,07%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8920
-1,01%
15.968.027
6,9620
6,9000
-0,89%
14.885.325.372
102.604.547.789
Bankinter
11,0300
-1,03%
102.082
10:02:01
930
0,05%
11,0350
3.714
-0,05%
11,0250
BKT
46,13%
-0,94%
0,78%
51,79%
138,77%
224,45%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0300
-1,03%
1.125.964
11,1450
11,0500
-0,85%
898.866.154
9.914.493.679
BBVA
13,0800
-1,32%
377.066
10:02:03
2.604
0,04%
13,0850
200
0,00%
13,0800
BBVA
43,84%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0800
-1,32%
4.932.023
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3020
-0,90%
712.860
10:02:03
3.214
0,00%
7,3020
1.168
-0,05%
7,2980
CABK
45,66%
-1,22%
0,39%
53,25%
182,39%
176,69%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.205.304
7,3680
7,3040
-0,87%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,0700
-1,55%
86.690
10:02:03
959
0,06%
33,0900
452
0,00%
33,0700
CLNX
8,39%
-2,82%
-0,93%
1,72%
-18,67%
134,04%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0700
-1,55%
2.866.838
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,7300
-0,50%
19.754
10:02:03
1.561
0,05%
19,7400
1.487
-0,05%
19,7200
ANE
10,84%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
389.746
19,8300
19,7500
-0,40%
324.761.830
6.407.550.906
Enagas
14,1700
0,18%
50.235
10:01:51
66
-0,04%
14,1650
967
-0,07%
14,1600
ENG
20,29%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
711.830
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.483
10:01:53
1.218
0,04%
26,9100
727
-0,04%
26,8900
ELE
32,66%
0,07%
5,71%
55,76%
66,42%
204,10%
Sin Inciden.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.035.193
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,4900
-0,87%
9.485
10:02:00
67
0,02%
44,5000
67
0,00%
44,4900
FER
10,22%
-0,13%
2,89%
27,44%
88,23%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
421.988
44,8800
44,6400
-0,53%
729.559.951
32.458.122.220
Fluidra
21,8200
-1,45%
38.814
10:02:01
3.061
0,00%
21,8200
1.015
-0,18%
21,7800
FDR
-7,23%
-0,64%
6,97%
0,74%
10,65%
728,70%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8200
-1,45%
846.921
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
421.572
10:01:48
1.358
0,00%
10,4700
646
-0,05%
10,4650
GRF
14,45%
4,07%
29,03%
16,32%
-42,50%
-37,89%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.413.859
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2300
0,50%
596.063
10:02:03
2.767
0,00%
16,2300
2.426
-0,06%
16,2200
IBE
24,12%
2,01%
4,87%
40,86%
80,17%
280,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.674.102
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,4300
-1,34%
266.118
10:02:03
25
0,00%
46,4300
743
-0,04%
46,4100
ITX
-4,82%
-2,15%
-0,17%
5,35%
126,39%
99,38%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,4000
-1,40%
12.355.859
47,0600
46,7500
-0,66%
3.116.652.000
144.706.152.360
Indra
35,2200
0,06%
122.568
10:02:03
1.239
0,17%
35,2800
770
0,00%
35,2200
IDR
106,21%
1,44%
16,91%
70,62%
245,75%
306,44%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.316.845
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,2050
-0,96%
160.965
10:02:02
8.834
0,00%
6,2050
4.838
-0,16%
6,1950
COL
19,90%
2,14%
6,26%
7,36%
-3,88%
12,53%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
998.788
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8800
-3,19%
5.497.638
10:02:00
5.250
0,03%
3,8810
1.978
0,00%
3,8800
IAG
6,92%
-2,81%
10,58%
98,16%
176,37%
6,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
21.330.835
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.697
10:02:03
520
0,09%
56,2000
298
-0,09%
56,1000
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
376.037
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1000
-0,57%
28.114
10:02:03
1.177
0,07%
28,1200
1.081
0,00%
28,1000
LOG
1,49%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
790.003
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,3160
-1,13%
213.599
10:02:03
7.509
0,00%
3,3160
8.306
-0,12%
3,3120
MAP
39,35%
-0,66%
1,99%
62,77%
141,19%
104,26%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
708.294
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,7800
-1,55%
50.369
10:02:03
463
0,00%
10,7800
2.867
-0,09%
10,7700
MRL
8,42%
1,41%
6,75%
4,53%
31,25%
42,78%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7800
-1,55%
542.978
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,2600
0,08%
15.476
10:02:00
2.625
0,08%
26,2800
950
-0,08%
26,2400
NTGY
15,05%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
406.400
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0400
-0,93%
34.339
10:01:58
139
-0,06%
17,0300
1.230
-0,12%
17,0200
PUIG
-4,46%
-0,81%
0,65%
-35,58%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
585.137
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,9000
0,34%
36.349
10:01:55
2.304
0,11%
17,9200
1.178
0,00%
17,9000
REE
9,80%
-1,05%
1,70%
12,73%
14,41%
65,43%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
650.647
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3000
0,94%
620.325
10:02:03
5.466
0,00%
12,3000
3.860
-0,08%
12,2900
REP
9,54%
3,31%
9,41%
-8,16%
-4,93%
31,54%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.629.998
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5100
-1,13%
269.588
10:02:02
5.296
0,00%
3,5100
19.519
-0,11%
3,5060
SCYR
13,16%
0,63%
5,90%
8,31%
51,58%
31,27%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
946.254
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,7200
-0,34%
198.996
10:02:03
165
0,07%
8,7260
324
0,00%
8,7200
SLR
11,58%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.735.245
8,7500
8,7360
-0,16%
124.950.876
1.089.571.639
Telefonica
4,6150
0,13%
860.684
10:02:02
5.878
0,04%
4,6170
884
0,00%
4,6150
TEF
17,22%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.972.057
4,6090
4,5990
-0,22%
5.670.161.554
26.167.795.572
UNICAJA
1,9140
-0,57%
401.837
10:02:03
8.511
0,10%
1,9160
17.821
0,00%
1,9140
UNI
57,26%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
769.116
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
