Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.284,9
0,24%
42.959.758
15:50:00
0
-
0,0000
0
-
0,0000
INDI
23,20%
0,56%
5,37%
25,23%
63,95%
30,57%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
74.086
15:49:51
74
0,00%
150,2000
239
-0,07%
150,1000
ANA
38,18%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.127.717
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7900
0,09%
256.597
15:49:59
2.248
0,00%
10,7900
3.320
-0,09%
10,7800
ACX
17,85%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.768.682
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
57,4500
0,17%
50.285
15:49:56
447
0,00%
57,4500
765
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.888.873
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.610
15:49:54
130
0,00%
240,0000
358
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.986.400
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,0800
0,40%
56.370
15:50:00
503
0,08%
75,1400
216
0,03%
75,1000
AMS
10,91%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.232.260
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
0,11%
32.594
15:49:57
910
0,04%
26,5900
1.329
-0,08%
26,5600
MTS
19,70%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8130
0,00%
4.865.664
15:49:58
27.430
0,07%
2,8150
11.826
0,00%
2,8130
SAB
57,20%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.687.113
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0080
-1,06%
7.120.859
15:50:00
1.552
-0,01%
7,0070
3.839
-0,04%
7,0050
SAN
59,66%
-0,45%
5,35%
54,02%
172,66%
63,86%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.902.980
7,0830
7,0430
-0,56%
14.885.325.372
104.316.360.207
Bankinter
11,2200
-2,43%
978.828
15:49:58
3.034
0,09%
11,2300
1.787
0,00%
11,2200
BKT
48,65%
-1,79%
2,33%
51,24%
126,11%
238,47%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.982.450
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2500
0,00%
2.793.945
15:49:56
3.642
0,04%
13,2550
3.807
0,00%
13,2500
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.019.771
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4740
-1,66%
2.616.910
15:49:57
4.899
0,00%
7,4740
916
-0,03%
7,4720
CABK
49,10%
-1,22%
2,86%
52,37%
168,73%
192,34%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.558.785
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7000
0,57%
120.647
15:49:59
384
0,00%
33,7000
149
-0,03%
33,6900
CLNX
10,46%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.065.804
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,9500
0,86%
198.492
15:50:00
30
0,05%
19,9600
638
0,00%
19,9500
ANE
12,08%
4,66%
20,37%
-3,88%
-43,89%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.959.915
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:50:00
188
-0,04%
14,2350
674
-0,07%
14,2300
ENG
20,88%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0800
0,56%
109.055
15:49:56
684
0,00%
27,0800
240
-0,04%
27,0700
ELE
33,55%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9500
0,07%
2.953.209
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2900
1,25%
94.277
15:49:59
665
0,02%
45,3000
130
-0,02%
45,2800
FER
12,20%
0,38%
4,34%
27,31%
88,45%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.269.805
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3800
0,81%
110.235
15:49:57
1.785
0,09%
22,4000
1.051
-0,09%
22,3600
FDR
-4,85%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.467.059
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5150
1,40%
901.243
15:49:52
3.188
0,05%
10,5200
250
-0,05%
10,5100
GRF
14,94%
9,21%
29,27%
12,43%
-43,59%
-35,02%
3 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.476.570
10,3700
10,4000
0,29%
426.129.798
4.480.754.826
Iberdrola
16,1750
1,09%
1.681.437
15:50:00
1.950
0,00%
16,1750
2.840
-0,03%
16,1700
IBE
23,70%
0,50%
4,33%
38,97%
74,49%
285,72%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.197.243
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,2400
1,17%
1.204.415
15:49:54
247
0,02%
49,2500
13
0,00%
49,2400
ITX
0,94%
3,82%
5,96%
11,33%
130,69%
113,28%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.305.395
48,6700
48,6500
-0,04%
3.116.652.000
153.463.944.480
Indra
35,1600
-0,17%
570.966
15:50:00
1.729
0,11%
35,2000
976
0,06%
35,1800
IDR
105,85%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.075.165
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2650
1,62%
720.279
15:50:00
3.544
0,08%
6,2700
3.374
0,00%
6,2650
COL
21,06%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.512.548
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0410
0,70%
6.883.786
15:49:57
12.174
0,05%
4,0430
4.945
-0,02%
4,0400
IAG
11,35%
1,69%
15,26%
103,97%
182,30%
12,84%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.817.379
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,2500
0,72%
56.893
15:49:57
63
0,00%
56,2500
638
-0,09%
56,2000
ROVI
-10,64%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.200.231
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:50:00
2.228
0,07%
28,5800
1.442
0,00%
28,5600
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
847.919
15:49:51
924
0,00%
3,3780
9.849
-0,06%
3,3760
MAP
41,96%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.864.270
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
215.670
15:49:51
6.835
0,18%
10,9600
3.851
0,00%
10,9400
MRL
10,03%
1,30%
8,33%
3,95%
29,45%
45,65%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.359.430
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
55.028
15:49:56
1.277
0,08%
26,2600
1.866
0,00%
26,2400
NTGY
14,96%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2200
2,20%
180.481
15:49:59
233
-0,06%
17,2100
152
-0,12%
17,2000
PUIG
-3,45%
3,67%
1,71%
-32,03%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.107.883
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9300
0,73%
129.480
15:49:58
2.456
0,06%
17,9400
2.440
-0,06%
17,9200
REE
9,98%
-1,97%
1,25%
11,30%
12,91%
66,20%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.321.576
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2300
1,79%
1.390.722
15:49:56
1.981
0,00%
12,2300
4.647
-0,04%
12,2250
REP
8,91%
2,00%
8,83%
-9,52%
-6,81%
32,79%
4 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
17.008.530
12,0150
12,0900
0,62%
1.157.396.053
14.154.953.728
Sacyr
3,5980
3,81%
2.014.732
15:49:58
55.646
0,06%
3,6000
27.624
-0,06%
3,5960
SCYR
15,99%
0,67%
8,49%
9,49%
52,66%
34,62%
3 RESIS.
12 COMPRA
3,5980
3,81%
3,4560
-0,29%
7.249.006
3,4660
3,4640
-0,06%
796.857.798
2.867.094.357
Solaria Energia
8,8740
1,16%
907.483
15:50:00
11
-0,02%
8,8720
706
-0,07%
8,8680
SLR
13,55%
15,29%
38,09%
-23,41%
-60,06%
845,24%
Sin Inciden.
12 COMPRA
8,8740
1,16%
8,6400
-1,50%
8.053.004
8,7720
8,8400
0,78%
124.950.876
1.108.814.074
Telefonica
4,6600
-0,02%
2.705.001
15:50:00
2.346
0,00%
4,6600
1.300
-0,02%
4,6590
TEF
18,36%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.605.305
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9470
-0,31%
2.585.595
15:49:51
7.342
0,05%
1,9480
11.005
0,00%
1,9470
UNI
59,97%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.034.153
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
