Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.490,4
-0,29%
53.861.534
16:41:55
0
-
0,0000
0
-
0,0000
INDI
16,35%
0,87%
8,54%
23,50%
62,02%
20,78%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
26.923
16:41:54
324
0,08%
125,7000
347
-0,08%
125,5000
ANA
15,55%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.381.529
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2500
0,39%
250.065
16:41:13
1.682
0,10%
10,2600
2.158
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.563.166
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,5000
-1,25%
172.310
16:41:40
426
0,09%
55,5500
136
0,00%
55,5000
ACS
15,65%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.563.205
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,8000
-1,03%
27.786
16:41:52
257
0,09%
231,0000
452
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.413.009
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2600
-1,01%
294.845
16:41:56
247
0,03%
70,2800
362
0,00%
70,2600
AMS
3,79%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.715.810
70,9800
70,4400
-0,76%
450.499.205
31.652.074.143
ArcelorMittal
26,4600
-0,60%
73.885
16:41:51
785
0,08%
26,4800
794
-0,04%
26,4500
MTS
18,28%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.954.997
26,6200
26,6000
-0,08%
852.809.772
22.565.346.567
Banco Sabadell
2,5590
1,75%
7.542.159
16:41:57
2.134
0,04%
2,5600
3.540
0,00%
2,5590
SAB
43,01%
-2,18%
11,06%
48,01%
349,99%
72,08%
Sin Inciden.
8 COMPRA
2,5620
1,87%
2,5050
-0,40%
19.300.385
2,5150
2,5180
0,12%
5.387.690.082
13.787.098.920
Banco Santander
6,3750
0,41%
9.271.536
16:41:54
2.488
0,02%
6,3760
4.019
-0,02%
6,3740
SAN
45,24%
-0,99%
17,91%
44,96%
171,65%
45,58%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
59.106.042
6,3490
6,3600
0,17%
15.152.492.322
96.597.138.553
Bankinter
10,7950
1,60%
696.290
16:41:52
2.080
0,09%
10,8050
3.046
0,00%
10,7950
BKT
43,02%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.516.451
10,6250
10,6900
0,61%
898.866.154
9.703.260.132
BBVA
12,5150
0,00%
2.538.006
16:41:54
6.143
0,04%
12,5200
9.951
-0,04%
12,5100
BBVA
37,63%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5300
0,12%
12,3900
-1,00%
31.763.145
12,5150
12,4750
-0,32%
5.763.285.465
72.127.517.594
Caixabank
7,0520
1,29%
4.670.066
16:41:49
11.227
0,06%
7,0560
10.401
0,00%
7,0520
CABK
40,68%
1,09%
17,79%
55,20%
197,67%
175,46%
4 RESIS.
12 COMPRA
7,0540
1,32%
6,9360
-0,37%
32.933.305
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,5700
-1,82%
514.314
16:41:44
462
0,03%
34,5800
124
0,00%
34,5700
CLNX
13,31%
-1,79%
2,01%
6,18%
-17,19%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.779.835
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0400
-0,56%
109.140
16:41:12
389
0,06%
16,0500
252
0,00%
16,0400
ANE
-9,89%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.750.606
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7350
0,29%
298.050
16:41:18
1.840
0,00%
13,7350
642
-0,04%
13,7300
ENG
16,60%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.093.717
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5300
-0,34%
333.599
16:41:55
1.220
0,00%
26,5300
640
-0,04%
26,5200
ELE
30,83%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.850.381
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5700
0,35%
295.171
16:41:49
148
0,02%
43,5800
1.286
0,00%
43,5700
FER
7,32%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.860.600
43,4200
43,4700
0,12%
729.559.951
31.786.927.065
Fluidra
20,1400
-2,80%
500.317
16:41:55
657
0,10%
20,1600
764
-0,10%
20,1200
FDR
-14,37%
-0,79%
3,35%
-0,58%
-4,65%
695,52%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.076.384
20,7200
20,5800
-0,68%
192.129.070
3.869.479.470
Grifols A
8,1860
-1,96%
929.448
16:41:56
994
0,07%
8,1920
211
0,00%
8,1860
GRF
-10,52%
-2,27%
0,67%
-14,18%
-56,13%
-51,91%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.608.461
8,3500
8,3040
-0,55%
426.129.798
3.488.298.526
Iberdrola
16,0450
0,47%
2.018.749
16:41:44
6.741
0,06%
16,0550
6.694
0,00%
16,0450
IBE
22,70%
1,84%
6,08%
44,16%
71,98%
296,81%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.390.828
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
46,0300
-2,83%
950.109
16:41:56
125
0,00%
46,0300
347
-0,04%
46,0100
ITX
-5,64%
-2,07%
4,70%
11,08%
152,32%
114,18%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
43.733.517
47,3700
47,0000
-0,78%
3.116.652.000
143.459.491.560
Indra
29,8000
1,71%
841.210
16:41:49
951
0,07%
29,8200
1.062
0,00%
29,8000
IDR
74,47%
9,32%
12,45%
54,06%
230,05%
201,78%
1 RESIS.
12 COMPRA
29,8400
1,84%
28,7600
-1,84%
25.068.058
29,3000
29,4200
0,41%
176.654.402
5.264.301.180
Inmob Colonial
5,8150
-1,19%
519.423
16:41:44
1.041
0,09%
5,8200
3.422
0,00%
5,8150
COL
12,37%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.020.445
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3390
0,72%
6.192.294
16:41:52
5.426
0,09%
3,3420
6.440
0,00%
3,3390
IAG
-7,99%
8,72%
19,14%
58,84%
118,93%
-10,10%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.676.070
3,3150
3,3300
0,45%
4.971.476.010
16.599.758.397
Labor Farmac Rovi
51,0000
-2,02%
47.948
16:41:14
897
0,10%
51,0500
440
-0,10%
50,9500
ROVI
-18,98%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.445.348
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1000
1,11%
225.276
16:41:50
2.009
0,00%
31,1000
1.926
-0,06%
31,0800
LOG
12,32%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1200
1,17%
30,6600
-0,33%
7.006.084
30,7600
30,7800
0,07%
132.750.000
4.128.525.000
Mapfre
3,3080
0,98%
1.572.499
16:41:29
14.650
0,00%
3,3080
14.227
-0,12%
3,3040
MAP
35,24%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.201.827
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2800
-0,19%
341.209
16:41:52
15.615
0,10%
10,2900
4.336
-0,10%
10,2700
MRL
1,18%
4,10%
13,09%
-1,35%
24,73%
32,40%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.507.629
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
69.327
16:41:18
1.736
0,08%
26,2400
34
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.817.754
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4200
-1,68%
223.104
16:41:46
915
0,06%
16,4300
1.359
-0,06%
16,4100
PUIG
-7,93%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.663.368
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8100
-0,34%
945.445
16:41:34
2.551
0,06%
17,8200
2.310
0,00%
17,8100
REE
9,25%
-7,24%
-5,27%
18,53%
12,05%
66,62%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.838.375
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9650
-0,14%
1.734.970
16:41:42
557
0,00%
10,9650
5.278
-0,05%
10,9600
REP
-2,35%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
19.023.946
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,3000
-0,66%
865.246
16:41:49
7.048
0,12%
3,3040
7.793
0,00%
3,3000
SCYR
6,39%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.855.312
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3520
0,35%
581.811
16:41:56
4.870
0,13%
6,3600
2.831
0,00%
6,3520
SLR
-18,72%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.695.663
6,3300
6,3660
0,57%
124.950.876
793.687.964
Telefonica
4,5270
-0,37%
3.090.080
16:41:49
5.407
0,02%
4,5280
5.597
-0,02%
4,5260
TEF
14,99%
1,00%
5,21%
13,81%
20,06%
-37,66%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.988.792
4,5440
4,5440
0,00%
5.670.161.554
25.668.821.355
UNICAJA
1,7690
0,91%
5.083.559
16:41:50
47.430
0,06%
1,7700
1.517
0,00%
1,7690
UNI
45,35%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.992.816
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
MODO PRO
