Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.875,8
0,13%
59.133.671
16:41:00
0
-
0,0000
0
-
0,0000
INDI
28,29%
3,43%
6,21%
39,86%
77,55%
33,42%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
24.984
16:40:55
16
0,00%
172,0000
102
-0,06%
171,9000
ANA
63,60%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.297.248
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,6200
1,34%
314.655
16:41:03
6.010
0,09%
10,6300
5.898
0,00%
10,6200
ACX
19,32%
6,62%
-1,58%
23,41%
33,14%
54,97%
1 RESIS.
12 COMPRA
10,6300
1,43%
10,4700
-0,10%
3.341.636
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
93.470
16:40:22
1.039
0,00%
64,1000
1.506
-0,08%
64,0500
ACS
37,20%
7,91%
13,55%
70,75%
212,05%
251,39%
4 RESIS.
12 COMPRA
64,1000
1,58%
63,1000
0,00%
5.991.427
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8300
0,49%
150.955
16:40:21
459
0,00%
24,8300
920
-0,04%
24,8200
AENA
25,79%
2,84%
6,24%
43,75%
93,99%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.748.213
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
69,7800
-1,05%
232.357
16:41:04
715
0,03%
69,8000
120
0,00%
69,7800
AMS
3,08%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
16.213.871
70,5200
70,7200
0,28%
450.499.205
31.435.834.525
ArcelorMittal
28,7400
1,13%
52.593
16:41:02
796
0,03%
28,7500
875
-0,07%
28,7200
MTS
29,43%
8,61%
-2,14%
45,68%
20,63%
21,19%
Sin Inciden.
12 COMPRA
28,7800
1,27%
28,4000
-0,07%
1.511.523
28,4200
28,4500
0,11%
852.809.772
24.509.752.847
Banco Sabadell
3,3760
1,20%
11.136.434
16:41:03
4.870
0,03%
3,3770
4.044
0,00%
3,3760
SAB
88,67%
5,97%
15,27%
107,14%
504,41%
149,19%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
37.596.601
3,3360
3,3600
0,72%
5.288.229.262
17.853.061.989
Banco Santander
8,0250
0,31%
12.940.278
16:41:05
18.063
0,01%
8,0260
1.387
-0,01%
8,0240
SAN
82,83%
7,29%
11,27%
103,66%
244,10%
93,66%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
103.845.731
8,0000
8,0000
0,00%
14.885.325.372
119.454.736.110
Bankinter
12,8800
0,39%
369.906
16:41:03
2.927
0,04%
12,8850
2.866
-0,04%
12,8750
BKT
72,99%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.764.389
12,8300
12,8000
-0,23%
898.866.154
11.577.396.064
BBVA
15,8100
-1,56%
3.797.102
16:41:05
6.709
0,03%
15,8150
2.008
0,00%
15,8100
BBVA
73,86%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
60.032.183
16,0600
16,0500
-0,06%
5.763.285.465
91.117.543.202
Caixabank
8,7200
1,28%
3.349.070
16:41:03
8.958
0,02%
8,7220
393
0,00%
8,7200
CABK
73,95%
4,42%
16,38%
88,21%
259,67%
264,73%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
29.203.890
8,6100
8,6500
0,46%
7.085.565.456
61.786.130.776
Cellnex Telecom
29,8000
-0,96%
361.882
16:41:04
631
0,07%
29,8200
1.826
0,00%
29,8000
CLNX
-2,33%
-4,14%
-7,44%
-13,18%
-28,50%
101,84%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
10.784.084
30,0900
30,1800
0,30%
706.475.375
21.052.966.175
Acciona Energia
23,3400
0,09%
90.199
16:40:55
534
0,09%
23,3600
1.046
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.105.245
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,1100
-0,53%
192.905
16:41:04
390
0,04%
13,1150
606
0,00%
13,1100
ENG
16,17%
-1,32%
-1,58%
4,28%
-9,81%
8,66%
1 SOPOR.
-6 VENTA
13,2350
0,42%
13,1100
-0,53%
2.528.985
13,1800
13,2000
0,15%
261.990.074
3.434.689.870
Endesa
25,7000
0,23%
155.080
16:40:55
1.400
0,08%
25,7200
653
0,04%
25,7100
ELE
30,67%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.985.556
25,6400
25,7300
0,35%
1.058.752.117
27.209.929.407
Ferrovial
45,4100
0,22%
93.761
16:41:02
1.720
0,04%
45,4300
395
0,00%
45,4100
FER
12,50%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.257.687
45,3100
45,5000
0,42%
733.755.372
33.319.831.443
Fluidra
23,5000
1,21%
114.601
16:40:22
1.108
0,17%
23,5400
2.052
0,00%
23,5000
FDR
1,32%
8,58%
5,09%
13,00%
39,65%
731,27%
1 RESIS.
12 COMPRA
23,5400
1,38%
23,2400
0,09%
2.693.124
23,2200
23,2400
0,09%
192.129.070
4.515.033.145
Grifols A
12,4800
-1,03%
1.031.899
16:41:02
1.418
0,04%
12,4850
1.512
-0,04%
12,4750
GRF
36,42%
-3,52%
7,36%
42,25%
-9,86%
-32,53%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
12.878.100
12,6100
12,6850
0,59%
426.129.798
5.318.099.879
Iberdrola
15,6550
0,19%
1.724.412
16:41:03
8.414
0,03%
15,6600
5.023
-0,03%
15,6500
IBE
22,75%
1,10%
0,61%
35,34%
66,30%
257,45%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
26.995.670
15,6250
15,6800
0,35%
6.240.000.000
97.687.200.000
Inditex
42,2000
-0,05%
203.677
16:41:04
1.478
0,02%
42,2100
1.236
-0,02%
42,1900
ITX
-13,49%
2,18%
-2,65%
-1,33%
85,31%
73,74%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
8.595.169
42,2200
42,5300
0,73%
3.116.652.000
131.522.714.400
Indra
34,8000
0,23%
418.764
16:41:00
1.162
0,06%
34,8200
520
0,00%
34,8000
IDR
105,14%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
14.572.987
34,7200
34,6400
-0,23%
176.654.402
6.147.573.190
Inmob Colonial
5,8050
-1,02%
362.106
16:41:00
1.000
0,00%
5,8050
20.602
-0,09%
5,8000
COL
17,90%
-1,11%
-1,11%
12,48%
-0,30%
5,80%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,8050
-1,02%
2.102.025
5,8650
5,8850
0,34%
627.344.687
3.641.735.908
IAG
4,4420
2,85%
9.126.379
16:41:04
5.556
0,05%
4,4440
212
0,02%
4,4430
IAG
24,32%
2,63%
4,30%
134,84%
226,07%
15,04%
4 RESIS.
12 COMPRA
4,4470
2,96%
4,3070
-0,28%
40.539.376
4,3190
4,3400
0,49%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
54,1000
0,74%
33.561
16:40:45
650
0,00%
54,1000
411
-0,09%
54,0500
ROVI
-12,59%
1,98%
-1,03%
-28,08%
12,42%
349,51%
2 RESIS.
4 COMPRA
54,2000
0,93%
53,8500
0,28%
1.815.650
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,0400
0,21%
133.297
16:41:03
865
0,07%
29,0600
1.616
0,00%
29,0400
LOG
4,88%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.870.945
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7720
1,13%
976.724
16:40:57
9.226
0,00%
3,7720
9.223
-0,11%
3,7680
MAP
58,51%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
3.684.203
3,7300
3,7480
0,48%
3.079.553.273
11.616.074.946
Merlin Prop
13,0500
-0,53%
212.420
16:41:03
3.121
0,08%
13,0600
6.122
-0,08%
13,0400
MRL
31,26%
4,90%
16,83%
31,31%
49,62%
64,50%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0500
-0,53%
2.772.081
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,5600
0,53%
233.697
16:41:03
1.577
0,08%
26,5800
1.172
0,00%
26,5600
NTGY
18,96%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
6.206.992
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,7600
-1,01%
390.450
16:40:45
1.008
0,13%
15,7800
1.678
0,00%
15,7600
PUIG
-11,63%
-1,00%
-4,71%
-32,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.153.492
15,9200
16,0000
0,50%
174.819.678
2.755.158.125
Red Electrica
16,2500
-0,49%
136.745
16:41:03
4.064
0,00%
16,2500
2.439
-0,12%
16,2300
REE
3,07%
-2,05%
-6,83%
4,21%
0,18%
51,91%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2200
-0,67%
2.222.106
16,3300
16,3800
0,31%
541.080.000
8.792.550.000
REPSOL
13,4050
1,75%
1.483.948
16:41:04
2.958
0,00%
13,4050
2.324
-0,04%
13,4000
REP
24,21%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
19.892.323
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7320
1,03%
1.289.629
16:41:03
13.176
0,05%
3,7340
8.707
0,00%
3,7320
SCYR
21,89%
7,61%
4,95%
29,86%
76,97%
76,13%
4 RESIS.
12 COMPRA
3,7320
1,03%
3,6920
-0,05%
4.812.895
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9450
0,80%
888.128
16:40:53
435
0,00%
11,9450
436
-0,04%
11,9400
SLR
52,85%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.608.689
11,8500
11,8000
-0,42%
124.950.876
1.492.538.214
Telefonica
4,7020
0,11%
4.146.771
16:40:42
3.821
0,02%
4,7030
6.087
-0,02%
4,7010
TEF
23,34%
2,51%
4,96%
24,95%
37,71%
-37,28%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
19.498.117
4,6970
4,7000
0,06%
5.670.161.554
26.661.099.627
UNICAJA
2,4040
0,17%
2.860.643
16:41:03
19.597
0,00%
2,4040
14.732
-0,08%
2,4020
UNI
97,52%
5,93%
16,89%
126,21%
220,40%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.876.986
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
MODO PRO
