Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.555,0
0,27%
2.717.549
9:01:15
0
-
0,0000
0
-
0,0000
INDI
16,90%
0,83%
9,23%
25,00%
60,86%
22,06%
3 RESIS.
12 COMPRA
13.555,6
0,28%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
130,4000
0,62%
4.298
9:01:13
21
0,08%
130,5000
41
-0,15%
130,2000
ANA
19,96%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,4000
0,62%
129,6000
0,00%
560.459
129,6000
129,6000
0,00%
54.856.653
7.153.307.551
Acerinox
10,3500
0,10%
10.363
9:01:06
4.404
0,19%
10,3700
256
0,00%
10,3500
ACX
13,05%
2,07%
11,48%
8,55%
31,17%
29,46%
Sin Inciden.
10 COMPRA
10,3700
0,29%
10,3300
-0,10%
107.257
10,3400
10,3400
0,00%
249.335.371
2.580.621.090
ACS
57,2500
0,00%
3.836
9:01:11
200
0,26%
57,4000
47
0,00%
57,2500
ACS
19,30%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
57,2500
0,00%
219.611
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
230,6000
0,35%
1.894
9:00:44
500
0,17%
231,0000
12
0,00%
230,6000
AENA
16,82%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,6000
0,35%
229,8000
0,00%
436.756
229,8000
229,8000
0,00%
150.000.000
34.590.000.000
Amadeus
70,4000
0,11%
10.362
9:01:14
25
0,06%
70,4400
76
-0,11%
70,3200
AMS
4,00%
1,73%
4,94%
20,90%
22,50%
101,18%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2400
-0,11%
729.485
70,3200
70,3200
0,00%
450.499.205
31.715.144.032
ArcelorMittal
26,8400
-0,26%
4.684
9:01:12
500
0,22%
26,9000
98
0,00%
26,8400
MTS
19,98%
1,75%
17,76%
12,04%
4,87%
-1,54%
Sin Inciden.
10 COMPRA
26,9100
0,00%
26,8400
-0,26%
125.719
26,9100
26,9100
0,00%
852.809.772
22.889.414.280
Banco Sabadell
2,5580
0,55%
259.194
9:01:07
6.359
0,04%
2,5590
1.800
-0,20%
2,5530
SAB
42,95%
-3,46%
11,28%
48,65%
344,08%
72,79%
Sin Inciden.
10 COMPRA
2,5590
0,59%
2,5440
0,00%
663.018
2,5440
2,5440
0,00%
5.387.690.082
13.781.711.230
Banco Santander
6,4040
0,31%
549.077
9:01:15
1.238
0,16%
6,4140
805
0,06%
6,4080
SAN
45,90%
-0,16%
18,76%
47,30%
169,64%
48,20%
1 RESIS.
12 COMPRA
6,4120
0,44%
6,3840
0,00%
3.516.289
6,3840
6,3840
0,00%
15.152.492.322
97.036.560.830
Bankinter
10,6100
0,86%
38.307
9:01:10
253
0,19%
10,6300
396
0,00%
10,6100
BKT
40,57%
2,61%
19,67%
53,24%
143,84%
226,54%
2 RESIS.
12 COMPRA
10,6200
0,95%
10,5200
0,00%
406.437
10,5200
10,5200
0,00%
898.866.154
9.536.969.894
BBVA
12,4800
0,32%
139.536
9:01:14
1.359
0,08%
12,4900
1.659
-0,04%
12,4750
BBVA
37,24%
-0,67%
14,47%
36,10%
232,88%
145,58%
2 RESIS.
12 COMPRA
12,4800
0,32%
12,4400
0,00%
1.741.409
12,4400
12,4800
0,32%
5.763.285.465
71.925.802.603
Caixabank
6,8900
0,53%
105.489
9:01:13
2.360
0,03%
6,8920
3.698
-0,15%
6,8800
CABK
37,45%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,8900
0,53%
6,8540
0,00%
726.819
6,8540
6,8540
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,3800
-0,39%
20.509
9:01:13
8
0,11%
35,4200
35
-0,03%
35,3700
CLNX
15,96%
2,27%
5,02%
8,41%
-18,19%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,2600
-0,73%
725.608
35,5200
35,5200
0,00%
706.475.375
24.995.098.768
Acciona Energia
16,4700
0,61%
6.774
9:01:15
500
0,12%
16,4900
915
-0,18%
16,4400
ANE
-7,47%
-0,79%
1,81%
-17,09%
-49,39%
0,00%
Sin Inciden.
nEUTRAL
16,4700
0,61%
16,3700
0,00%
111.568
16,3700
16,3700
0,00%
324.761.830
5.348.827.340
Enagas
13,7000
0,81%
28.963
9:01:12
224
0,11%
13,7150
195
0,00%
13,7000
ENG
16,30%
2,42%
3,19%
8,93%
-11,57%
9,04%
1 RESIS.
12 COMPRA
13,7000
0,81%
13,5900
0,00%
396.793
13,5900
13,5900
0,00%
261.990.074
3.589.264.014
Endesa
26,5600
0,91%
17.479
9:01:02
101
0,11%
26,5900
834
-0,04%
26,5500
ELE
30,98%
2,47%
8,55%
61,99%
63,82%
189,78%
Sin Inciden.
12 COMPRA
26,5900
1,03%
26,3200
0,00%
464.242
26,3200
26,3200
0,00%
1.058.752.117
28.120.456.228
Ferrovial
43,6100
0,02%
6.419
9:01:11
39
0,05%
43,6300
61
-0,11%
43,5600
FER
7,41%
2,98%
10,55%
28,56%
84,70%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,5500
-0,11%
279.933
43,6000
43,6000
0,00%
729.559.951
31.816.109.463
Fluidra
20,9000
-0,38%
16.827
9:01:10
131
0,19%
20,9400
1.177
-0,10%
20,8800
FDR
-11,14%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,8600
-0,57%
351.684
20,9800
20,9800
0,00%
192.129.070
4.015.497.563
Grifols A
8,5500
0,05%
43.916
9:01:14
390
0,09%
8,5580
500
-0,12%
8,5400
GRF
-6,54%
0,66%
5,22%
-3,94%
-49,82%
-49,70%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5460
0,00%
375.482
8,5460
8,5460
0,00%
426.129.798
3.643.409.773
Iberdrola
15,9700
0,22%
138.294
9:01:13
494
-0,03%
15,9650
155
-0,13%
15,9500
IBE
22,13%
2,44%
5,65%
44,50%
68,90%
294,26%
2 RESIS.
12 COMPRA
15,9700
0,22%
15,9350
0,00%
2.208.555
15,9350
15,9350
0,00%
6.440.561.000
102.855.759.170
Inditex
47,9600
0,40%
35.313
9:01:13
56
0,06%
47,9900
132
-0,06%
47,9300
ITX
-1,68%
0,75%
9,58%
15,90%
156,11%
125,34%
Sin Inciden.
8 COMPRA
48,0700
0,63%
47,7700
0,00%
1.693.611
47,7700
47,7700
0,00%
3.116.652.000
149.474.629.920
Indra
29,0000
-2,09%
69.650
9:01:14
40.031
0,00%
29,0000
40.166
0,00%
29,0000
IDR
69,79%
5,70%
7,70%
60,57%
212,15%
190,56%
Sin Inciden.
12 COMPRA
29,6200
0,00%
29,0000
-2,09%
2.019.850
29,6200
29,6200
0,00%
176.654.402
5.122.977.658
Inmob Colonial
5,8300
0,17%
17.158
9:01:10
13.205
0,00%
5,8300
5.820
-0,34%
5,8100
COL
12,66%
1,85%
6,93%
7,17%
-20,03%
6,76%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,8200
0,00%
100.031
5,8200
5,8200
0,00%
627.344.687
3.657.419.525
IAG
3,3050
0,30%
435.598
9:01:11
6.281
0,24%
3,3130
1.612
0,09%
3,3080
IAG
-8,93%
6,55%
17,72%
60,86%
97,78%
-10,67%
1 RESIS.
6 COMPRA
3,3240
0,88%
3,2950
0,00%
1.439.651
3,2950
3,2950
0,00%
4.971.476.010
16.430.728.213
Labor Farmac Rovi
52,6000
0,48%
2.106
9:01:03
259
0,19%
52,7000
1
-0,10%
52,5500
ROVI
-16,44%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6000
0,48%
52,3500
0,00%
110.776
52,3500
52,3500
0,00%
51.235.762
2.695.001.081
Logista
30,8400
0,39%
7.894
9:01:15
708
0,13%
30,8800
143
-0,13%
30,8000
LOG
11,38%
2,95%
9,39%
29,36%
112,56%
206,56%
2 RESIS.
12 COMPRA
30,8400
0,39%
30,6600
-0,20%
243.451
30,7200
30,7200
0,00%
132.750.000
4.094.010.000
Mapfre
3,2320
0,44%
61.434
9:01:02
1.435
0,12%
3,2360
1.565
-0,12%
3,2280
MAP
32,13%
2,54%
17,77%
53,91%
135,37%
94,90%
3 RESIS.
12 COMPRA
3,2320
0,44%
3,2180
0,00%
198.555
3,2180
3,2180
0,00%
3.079.553.273
9.953.116.178
Merlin Prop
10,2000
0,10%
6.325
9:01:10
1.464
0,10%
10,2100
961
-0,10%
10,1900
MRL
0,39%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2000
0,10%
10,1900
0,00%
64.515
10,1900
10,1900
0,00%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
13.155
9:01:13
312
0,00%
26,2000
420
-0,08%
26,1800
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2000
0,15%
26,1600
0,00%
344.661
26,1600
26,1600
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9400
0,12%
8.792
9:01:15
102
0,00%
16,9400
259
-0,30%
16,8900
PUIG
-5,02%
2,90%
13,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
0,12%
16,8700
-0,30%
148.936
16,9200
16,9200
0,00%
174.819.678
2.961.445.345
Red Electrica
17,9100
0,45%
38.032
9:01:14
388
0,06%
17,9200
1.715
-0,11%
17,8900
REE
9,86%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
17,9100
0,45%
17,8300
0,00%
681.153
17,8300
17,8300
0,00%
541.080.000
9.690.742.800
REPSOL
10,9100
0,60%
117.059
9:01:13
1.208
0,05%
10,9150
686
-0,18%
10,8900
REP
-2,84%
1,67%
1,53%
-17,95%
-9,17%
9,35%
1 RESIS.
nEUTRAL
10,9100
0,60%
10,8450
0,00%
1.277.114
10,8450
10,8450
0,00%
1.157.396.053
12.627.190.938
Sacyr
3,3140
1,04%
168.978
9:01:10
807
0,12%
3,3180
2.109
-0,18%
3,3080
SCYR
6,84%
1,85%
12,94%
2,02%
47,06%
17,25%
1 RESIS.
12 COMPRA
3,3140
1,04%
3,2800
0,00%
559.993
3,2800
3,2800
0,00%
796.857.798
2.640.786.743
Solaria Energia
6,5340
0,31%
7.405
9:01:11
966
0,31%
6,5540
510
-0,18%
6,5220
SLR
-16,39%
-5,32%
-3,08%
-37,02%
-68,65%
547,40%
Sin Inciden.
-12 VENTA
6,5340
0,31%
6,5140
0,00%
48.384
6,5140
6,5140
0,00%
124.950.876
816.429.024
Telefonica
4,4820
0,20%
78.162
9:01:00
571
0,07%
4,4850
587
-0,04%
4,4800
TEF
13,84%
0,83%
4,49%
13,40%
17,91%
-38,07%
Sin Inciden.
12 COMPRA
4,4860
0,29%
4,4730
0,00%
350.322
4,4730
4,4730
0,00%
5.670.161.554
25.413.664.085
UNICAJA
1,7550
0,52%
244.267
9:01:10
3.700
0,06%
1,7560
12.927
-0,17%
1,7520
UNI
44,20%
2,61%
22,87%
52,43%
150,42%
0,00%
4 RESIS.
12 COMPRA
1,7550
0,52%
1,7460
0,00%
428.689
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
