Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.547,1
0,22%
6.568.498
9:13:30
0
-
0,0000
0
-
0,0000
INDI
16,84%
0,77%
9,16%
24,92%
60,76%
21,99%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.534,2
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,4000
0,62%
7.172
9:13:11
145
-0,08%
130,3000
262
-0,31%
130,0000
ANA
19,96%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
935.229
129,6000
130,2000
0,46%
54.856.653
7.153.307.551
Acerinox
10,3100
-0,29%
43.164
9:13:30
2.156
0,10%
10,3200
746
-0,10%
10,3000
ACX
12,61%
1,38%
10,73%
7,82%
30,28%
28,59%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
445.021
10,3400
10,3700
0,29%
249.335.371
2.570.647.675
ACS
57,0500
-0,35%
5.481
9:13:26
48
0,09%
57,1000
218
0,00%
57,0500
ACS
18,88%
5,06%
15,26%
58,37%
183,55%
217,76%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
312.691
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,2000
0,17%
3.309
9:13:27
204
0,09%
230,4000
137
-0,09%
230,0000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
761.732
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4400
0,17%
16.880
9:13:31
281
0,00%
70,4400
77
-0,06%
70,4000
AMS
4,06%
1,64%
4,85%
20,80%
22,40%
101,01%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2000
-0,17%
1.189.027
70,3200
70,5000
0,26%
450.499.205
31.733.164.000
ArcelorMittal
26,7900
-0,45%
9.841
9:13:30
537
0,11%
26,8200
500
0,04%
26,8000
MTS
19,76%
1,63%
17,63%
11,92%
4,76%
-1,65%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
263.640
26,9100
26,9100
0,00%
852.809.772
22.846.773.792
Banco Sabadell
2,5550
0,43%
460.859
9:13:30
1.738
0,00%
2,5550
1.321
-0,08%
2,5530
SAB
42,79%
-3,76%
10,93%
48,19%
342,69%
72,25%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.177.495
2,5440
2,5450
0,04%
5.387.690.082
13.765.548.160
Banco Santander
6,4060
0,34%
1.179.032
9:13:27
744
0,00%
6,4060
1.749
-0,02%
6,4050
SAN
45,94%
0,00%
18,95%
47,53%
170,06%
48,43%
2 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
7.552.879
6,3840
6,3900
0,09%
15.152.492.322
97.066.865.815
Bankinter
10,6000
0,76%
66.498
9:13:27
1.457
0,05%
10,6050
779
-0,05%
10,5950
BKT
40,44%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
704.879
10,5200
10,5750
0,52%
898.866.154
9.527.981.232
BBVA
12,4700
0,24%
231.646
9:13:26
2.675
0,08%
12,4800
1.566
0,00%
12,4700
BBVA
37,13%
-0,75%
14,37%
35,99%
232,61%
145,38%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.888.626
12,4400
12,4400
0,00%
5.763.285.465
71.868.169.749
Caixabank
6,8680
0,20%
217.057
9:13:22
4.885
0,03%
6,8700
1.923
-0,03%
6,8660
CABK
37,01%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.490.747
6,8540
6,8880
0,50%
7.174.937.846
49.277.473.126
Cellnex Telecom
35,4100
-0,31%
49.840
9:13:22
655
0,06%
35,4300
180
-0,03%
35,4000
CLNX
16,06%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.764.834
35,5200
35,2600
-0,73%
706.475.375
25.016.293.029
Acciona Energia
16,3000
-0,43%
19.347
9:13:22
278
0,06%
16,3100
473
-0,12%
16,2800
ANE
-8,43%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3000
-0,43%
315.356
16,3700
16,4600
0,55%
324.761.830
5.293.617.829
Enagas
13,7400
1,10%
122.315
9:13:31
671
0,07%
13,7500
1.552
-0,04%
13,7350
ENG
16,64%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.680.608
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5000
0,68%
32.951
9:13:30
2.202
0,11%
26,5300
73
0,04%
26,5100
ELE
30,68%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
873.202
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,4500
-0,34%
18.962
9:13:30
432
0,09%
43,4900
233
0,00%
43,4500
FER
7,02%
2,84%
10,40%
28,39%
84,44%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4500
-0,34%
823.899
43,6000
43,7000
0,23%
729.559.951
31.699.379.871
Fluidra
20,9200
-0,29%
22.624
9:13:22
1.445
0,29%
20,9800
650
0,10%
20,9400
FDR
-11,05%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
473.294
20,9800
20,9400
-0,19%
192.129.070
4.019.340.144
Grifols A
8,5360
-0,12%
85.445
9:13:22
743
0,02%
8,5380
1.012
-0,12%
8,5260
GRF
-6,69%
-0,19%
4,34%
-4,75%
-50,25%
-50,13%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5100
-0,42%
729.359
8,5460
8,5600
0,16%
426.129.798
3.637.443.956
Iberdrola
15,9450
0,06%
176.660
9:13:27
961
0,00%
15,9450
2.344
-0,06%
15,9350
IBE
21,94%
2,60%
5,82%
44,73%
69,17%
294,88%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
2.816.844
15,9350
15,9600
0,16%
6.440.561.000
102.694.745.145
Inditex
48,0900
0,67%
52.842
9:13:30
306
0,04%
48,1100
318
-0,02%
48,0800
ITX
-1,42%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,9400
0,36%
2.541.172
47,7700
48,0700
0,63%
3.116.652.000
149.879.794.680
Indra
28,1000
-5,13%
358.922
9:13:30
243
0,21%
28,1600
442
0,00%
28,1000
IDR
64,52%
5,93%
7,92%
60,91%
212,81%
191,17%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1000
-5,13%
10.085.708
29,6200
29,2200
-1,35%
176.654.402
4.963.988.696
Inmob Colonial
5,7900
-0,52%
94.649
9:13:22
3.348
0,00%
5,7900
2.575
-0,17%
5,7800
COL
11,88%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
548.018
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,3100
0,46%
778.830
9:13:31
4.686
0,09%
3,3130
3.095
0,00%
3,3100
IAG
-8,79%
5,87%
16,97%
59,84%
96,53%
-11,24%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2980
0,09%
2.577.927
3,2950
3,3210
0,79%
4.971.476.010
16.455.585.593
Labor Farmac Rovi
52,5500
0,38%
4.504
9:13:21
265
0,00%
52,5500
115
-0,10%
52,5000
ROVI
-16,52%
2,44%
6,95%
-35,86%
-12,25%
286,90%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
236.685
52,3500
52,6000
0,48%
51.235.762
2.692.439.293
Logista
30,7800
0,20%
10.897
9:13:28
566
0,06%
30,8000
1.138
-0,06%
30,7600
LOG
11,16%
2,95%
9,39%
29,36%
112,56%
206,56%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
335.410
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2360
0,56%
166.821
9:13:00
3.162
0,00%
3,2360
3.390
-0,12%
3,2320
MAP
32,30%
2,66%
17,92%
54,10%
135,66%
95,14%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
539.833
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,1900
0,00%
20.245
9:13:00
1.836
0,10%
10,2000
261
0,00%
10,1900
MRL
0,30%
3,71%
12,21%
-2,49%
20,46%
27,61%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
206.297
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
28.589
9:13:13
1.142
0,08%
26,2400
685
-0,08%
26,2000
NTGY
14,88%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
749.604
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9800
0,35%
11.764
9:13:13
260
0,06%
16,9900
99
-0,06%
16,9700
PUIG
-4,79%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
199.753
16,9200
16,8700
-0,30%
174.819.678
2.968.438.132
Red Electrica
17,9900
0,90%
87.381
9:13:29
1.361
0,06%
18,0000
1.652
-0,06%
17,9800
REE
10,35%
-6,54%
-4,15%
19,78%
11,32%
69,19%
Sin Inciden.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.571.984
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9150
0,65%
300.763
9:13:30
1.407
0,18%
10,9350
1.629
0,05%
10,9200
REP
-2,80%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.282.828
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2920
0,37%
309.451
9:13:23
4.473
0,06%
3,2940
3.000
-0,06%
3,2900
SCYR
6,13%
1,67%
12,73%
1,83%
46,79%
17,03%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2920
0,37%
1.018.713
3,2800
3,3000
0,61%
796.857.798
2.623.255.871
Solaria Energia
6,4760
-0,58%
28.540
9:13:25
1.562
-0,06%
6,4720
569
-0,34%
6,4540
SLR
-17,13%
-6,20%
-3,98%
-37,61%
-68,94%
541,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4760
-0,58%
184.825
6,5140
6,5180
0,06%
124.950.876
809.181.873
Telefonica
4,4840
0,25%
204.063
9:13:27
1.051
0,13%
4,4900
5.961
0,07%
4,4870
TEF
13,89%
0,85%
4,51%
13,43%
17,94%
-38,05%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
915.018
4,4730
4,4840
0,25%
5.670.161.554
25.425.004.408
UNICAJA
1,7660
1,15%
1.341.154
9:13:29
5.007
0,06%
1,7670
4.690
-0,06%
1,7650
UNI
45,10%
2,26%
22,46%
51,92%
149,58%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.368.478
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
MODO PRO
