Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.557,6
0,29%
9.434.366
9:28:05
0
-
0,0000
0
-
0,0000
INDI
16,93%
0,83%
9,22%
24,99%
60,86%
22,06%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:28:05
271
0,08%
130,4000
250
-0,08%
130,2000
ANA
19,87%
3,40%
14,02%
20,12%
-20,59%
167,95%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,2700
-0,68%
56.686
9:27:52
2.712
0,10%
10,2800
3.027
-0,10%
10,2600
ACX
12,17%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
582.165
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
57,0500
-0,35%
7.547
9:28:05
459
0,09%
57,1000
128
0,00%
57,0500
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
430.556
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,0000
0,09%
3.772
9:28:05
125
0,09%
230,2000
141
0,00%
230,0000
AENA
16,51%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
867.560
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4600
0,20%
25.847
9:28:05
153
0,06%
70,5000
154
0,00%
70,4600
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.821.180
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7600
-0,56%
13.116
9:28:04
666
0,07%
26,7800
922
-0,04%
26,7500
MTS
19,62%
1,33%
17,27%
11,58%
4,44%
-1,94%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
350.984
26,9100
26,9100
0,00%
852.809.772
22.821.189.499
Banco Sabadell
2,5570
0,51%
751.721
9:28:05
4.251
0,00%
2,5570
17.251
-0,08%
2,5550
SAB
42,90%
-3,58%
11,15%
48,48%
343,56%
72,58%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.922.151
2,5440
2,5450
0,04%
5.387.690.082
13.776.323.540
Banco Santander
6,4180
0,53%
1.678.046
9:28:05
3.932
0,06%
6,4220
3.023
0,03%
6,4200
SAN
46,22%
0,02%
18,97%
47,55%
170,10%
48,45%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
10.769.699
6,3840
6,3900
0,09%
15.152.492.322
97.248.695.723
Bankinter
10,5950
0,71%
83.180
9:28:02
3.053
0,14%
10,6100
2.936
0,00%
10,5950
BKT
40,37%
2,90%
20,01%
53,67%
144,53%
227,46%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
881.292
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4950
0,44%
376.871
9:28:05
10.360
0,04%
12,5000
2.177
-0,04%
12,4900
BBVA
37,41%
-0,52%
14,65%
36,32%
233,41%
145,97%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.709.003
12,4400
12,4400
0,00%
5.763.285.465
72.012.251.885
Caixabank
6,8840
0,44%
337.187
9:28:04
3.816
0,03%
6,8860
2.975
-0,06%
6,8800
CABK
37,33%
0,14%
15,51%
55,79%
186,39%
172,98%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.321.195
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,6100
0,25%
73.345
9:28:05
588
0,03%
35,6200
121
0,00%
35,6100
CLNX
16,72%
2,24%
4,99%
8,38%
-18,22%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.611.815
35,5200
35,2600
-0,73%
706.475.375
25.157.588.104
Acciona Energia
16,2900
-0,49%
21.945
9:27:49
334
0,00%
16,2900
602
-0,12%
16,2700
ANE
-8,48%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7200
0,96%
134.094
9:28:04
1.359
0,04%
13,7250
170
-0,04%
13,7150
ENG
16,47%
2,35%
3,12%
8,85%
-11,64%
8,96%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.839.770
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5600
0,91%
46.433
9:28:05
1.498
0,04%
26,5700
521
-0,04%
26,5500
ELE
30,98%
2,59%
8,67%
62,17%
64,00%
190,11%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.233.260
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4300
-0,39%
28.124
9:28:00
90
0,02%
43,4400
113
-0,02%
43,4200
FER
6,97%
2,87%
10,42%
28,41%
84,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.221.425
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,8600
-0,57%
30.134
9:27:35
1.759
0,19%
20,9000
840
0,00%
20,8600
FDR
-11,31%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4680
-0,91%
160.490
9:28:04
470
-0,02%
8,4660
1.766
-0,09%
8,4600
GRF
-7,43%
-0,47%
4,04%
-5,02%
-50,39%
-50,27%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4680
-0,91%
1.359.029
8,5460
8,5600
0,16%
426.129.798
3.608.467.129
Iberdrola
16,0100
0,47%
346.873
9:28:04
4.566
0,00%
16,0100
1.782
-0,06%
16,0000
IBE
22,43%
2,56%
5,79%
44,68%
69,12%
294,75%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.553.437
15,9350
15,9600
0,16%
6.440.561.000
103.113.381.610
Inditex
47,8800
0,23%
84.786
9:28:05
83
-0,02%
47,8700
661
-0,06%
47,8500
ITX
-1,85%
0,34%
9,12%
15,42%
155,04%
124,40%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
4.059.554
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,5800
-3,51%
574.467
9:28:03
9
0,07%
28,6000
567
-0,07%
28,5600
IDR
67,33%
6,37%
8,38%
61,58%
214,12%
192,39%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
16.418.267
29,6200
29,2200
-1,35%
176.654.402
5.048.782.809
Inmob Colonial
5,7950
-0,43%
111.967
9:28:03
4.928
0,26%
5,8100
4.396
0,09%
5,8000
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2790
-0,49%
1.072.640
9:28:05
16.829
0,03%
3,2800
7.534
-0,06%
3,2770
IAG
-9,64%
5,91%
17,01%
59,89%
96,59%
-11,22%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2760
-0,58%
3.517.187
3,2950
3,3210
0,79%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,4500
0,19%
11.056
9:27:43
999
0,29%
52,6000
459
0,10%
52,5000
ROVI
-16,68%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
579.887
52,3500
52,6000
0,48%
51.235.762
2.687.315.717
Logista
30,7600
0,13%
21.351
9:27:52
1.344
0,00%
30,7600
650
-0,13%
30,7200
LOG
11,09%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
656.757
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2380
0,62%
211.526
9:28:05
2.134
0,00%
3,2380
3.057
-0,06%
3,2360
MAP
32,38%
2,98%
18,28%
54,58%
136,39%
95,75%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
684.921
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
60.977
9:28:00
2.816
0,10%
10,2100
2.687
-0,10%
10,1900
MRL
0,39%
4,02%
12,54%
-2,20%
20,81%
27,98%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
621.965
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2200
0,23%
30.241
9:27:43
952
0,00%
26,2200
297
-0,08%
26,2000
NTGY
14,88%
0,31%
6,41%
14,18%
4,58%
110,02%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9900
0,41%
31.917
9:27:50
74
0,00%
16,9900
528
-0,12%
16,9700
PUIG
-4,74%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
542.270
16,9200
16,8700
-0,30%
174.819.678
2.970.186.329
Red Electrica
18,0200
1,07%
118.217
9:28:05
1.112
0,00%
18,0200
16
-0,06%
18,0100
REE
10,53%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.130.270
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9150
0,65%
364.826
9:28:04
2.951
0,09%
10,9250
375
0,00%
10,9150
REP
-2,80%
1,44%
1,30%
-18,14%
-9,38%
9,10%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.982.076
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2940
0,43%
430.344
9:27:47
12.426
0,00%
3,2940
9.245
-0,18%
3,2880
SCYR
6,19%
1,54%
12,59%
1,71%
46,61%
16,89%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4140
-1,54%
101.012
9:27:50
1.731
0,03%
6,4160
1.933
-0,09%
6,4080
SLR
-17,93%
-6,32%
-4,10%
-37,68%
-68,98%
540,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
647.891
6,5140
6,5180
0,06%
124.950.876
801.434.919
Telefonica
4,4960
0,51%
295.675
9:28:05
3.868
0,02%
4,4970
2.082
-0,02%
4,4950
TEF
14,20%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.329.355
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7630
0,97%
1.730.261
9:28:05
8.876
0,11%
1,7650
12.117
0,00%
1,7630
UNI
44,85%
3,60%
24,05%
53,90%
152,83%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.050.450
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
