Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,58%
8,95%
24,68%
60,46%
21,76%
3 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
8:55:02
3.318
0,46%
130,2000
1.405
0,46%
130,2000
ANA
19,23%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
8:53:04
6.600
0,39%
10,3800
6.600
0,39%
10,3800
ACX
12,94%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
8:56:34
2.082
0,00%
57,2500
2.082
0,00%
57,2500
ACS
19,30%
4,69%
14,86%
57,82%
182,56%
216,64%
Sin Inciden.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
8:56:24
947
-0,52%
228,6000
947
-0,52%
228,6000
AENA
16,41%
6,09%
6,39%
33,06%
86,40%
237,00%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
8:56:36
6.448
0,26%
70,5000
3.335
0,26%
70,5000
AMS
3,88%
1,30%
4,49%
20,39%
21,98%
100,32%
Sin Inciden.
10 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
8:55:46
2.033
0,59%
27,0700
1.777
0,59%
27,0700
MTS
20,30%
1,75%
17,76%
12,04%
4,87%
-1,54%
Sin Inciden.
10 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
8:56:34
120.645
-0,28%
2,5370
126.469
-0,28%
2,5370
SAB
42,17%
-4,03%
10,63%
47,78%
341,48%
71,78%
Sin Inciden.
6 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
8:56:36
238.068
-0,34%
6,3620
238.068
-0,34%
6,3620
SAN
45,44%
-0,48%
18,37%
46,82%
168,76%
47,72%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
8:55:01
8.031
-0,19%
10,5000
8.031
-0,19%
10,5000
BKT
39,38%
2,56%
19,61%
53,17%
143,72%
226,38%
2 RESIS.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
8:56:36
76.297
-1,09%
12,3050
76.297
-1,09%
12,3050
BBVA
36,80%
-1,11%
13,96%
35,50%
231,42%
144,50%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
8:56:36
71.363
0,67%
6,9000
59.903
0,67%
6,9000
CABK
36,73%
-0,70%
14,54%
54,48%
183,99%
170,68%
Sin Inciden.
10 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
8:56:35
2.548
-0,28%
35,4200
2.605
-0,28%
35,4200
CLNX
16,42%
1,84%
4,57%
7,95%
-18,54%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
8:56:33
2.909
0,55%
16,4600
1.040
0,55%
16,4600
ANE
-8,03%
-0,42%
2,18%
-16,79%
-49,20%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
8:56:11
8.779
0,66%
13,6800
8.779
0,66%
13,6800
ENG
15,37%
2,50%
3,27%
9,01%
-11,51%
9,12%
1 RESIS.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
8:56:36
11.927
1,06%
26,6000
9.555
1,06%
26,6000
ELE
29,80%
2,32%
8,38%
61,74%
63,57%
189,35%
Sin Inciden.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
8:56:35
4.853
0,92%
44,0000
3.485
0,92%
44,0000
FER
7,39%
2,91%
10,47%
28,47%
84,57%
0,00%
1 SOPOR.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
8:56:36
13.108
-0,57%
20,8600
13.108
-0,57%
20,8600
FDR
-10,80%
3,36%
7,89%
5,31%
-3,01%
730,46%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
8:56:36
19.708
0,98%
8,6300
18.611
0,98%
8,6300
GRF
-6,58%
0,52%
5,08%
-4,07%
-49,89%
-49,77%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
8:56:32
70.817
-0,25%
15,8950
71.572
-0,25%
15,8950
IBE
21,86%
2,21%
5,42%
44,19%
68,53%
293,40%
1 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
8:56:36
19.864
1,00%
48,2500
19.548
1,00%
48,2500
ITX
-2,07%
0,69%
9,51%
15,83%
155,95%
125,20%
Sin Inciden.
8 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
8:56:16
52.408
0,61%
29,8000
25.423
0,61%
29,8000
IDR
73,42%
5,33%
7,32%
60,01%
211,06%
189,54%
1 SOPOR.
10 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
8:53:04
10.101
0,17%
5,8300
10.101
0,17%
5,8300
COL
12,46%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
8:56:38
324.572
0,18%
3,3010
409.107
0,18%
3,3010
IAG
-9,20%
6,45%
17,61%
60,72%
97,60%
-10,76%
1 RESIS.
6 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
8:56:35
1.175
1,34%
53,0500
1.144
1,34%
53,0500
ROVI
-16,84%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
8:53:04
5.761
0,07%
30,7400
5.761
0,07%
30,7400
LOG
10,95%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
8:56:33
44.924
0,00%
3,2180
57.065
0,00%
3,2180
MAP
31,56%
2,47%
17,70%
53,82%
135,23%
94,78%
3 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
8:56:26
4.478
0,10%
10,2000
4.478
0,10%
10,2000
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
8:56:36
10.373
-1,22%
25,8400
10.373
-1,22%
25,8400
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
8:56:35
8.730
1,36%
17,1500
5.693
1,36%
17,1500
PUIG
-5,13%
2,29%
12,45%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
8:55:36
14.496
-0,39%
17,7600
15.121
-0,39%
17,7600
REE
9,37%
-6,85%
-4,47%
19,38%
10,95%
68,62%
Sin Inciden.
-4 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
8:56:34
16.983
0,55%
10,9050
16.778
0,55%
10,9050
REP
-3,42%
1,67%
1,53%
-17,95%
-9,17%
9,35%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
8:55:02
34.739
0,61%
3,3000
34.739
0,61%
3,3000
SCYR
5,74%
1,73%
12,80%
1,90%
46,88%
17,10%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
8:56:36
2.132
0,49%
6,5460
1.964
0,49%
6,5460
SLR
-16,65%
-5,12%
-2,87%
-36,89%
-68,58%
548,80%
Sin Inciden.
-12 VENTA
6,5140
0,00%
6,5140
0,00%
0
6,5140
6,5140
0,00%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
8:56:26
40.344
-0,07%
4,4700
42.910
-0,07%
4,4700
TEF
13,61%
0,49%
4,14%
13,03%
17,52%
-38,27%
Sin Inciden.
12 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
8:56:36
43.044
-0,23%
1,7420
44.362
-0,23%
1,7420
UNI
43,46%
2,20%
22,39%
51,83%
149,43%
0,00%
4 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
