Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.822,5
0,08%
30.490.426
13:44:40
0
-
0,0000
0
-
0,0000
INDI
19,21%
0,67%
-2,70%
25,44%
67,84%
21,67%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,2000
1,20%
28.546
13:44:31
327
0,07%
152,3000
208
-0,07%
152,1000
ANA
40,02%
4,48%
10,09%
39,95%
-5,80%
196,85%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.344.701
150,4000
151,0000
0,40%
54.856.653
8.349.182.587
Acerinox
10,7600
2,09%
348.833
13:44:31
3.099
0,09%
10,7700
923
0,00%
10,7600
ACX
17,53%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.753.443
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.198
13:44:32
102
0,00%
57,9500
572
-0,09%
57,9000
ACS
20,76%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.501.874
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5800
-0,20%
137.230
13:44:35
888
0,00%
22,5800
271
-0,04%
22,5700
AENA
14,39%
-0,79%
-5,69%
20,19%
73,81%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.098.653
22,6250
22,6000
-0,11%
1.500.000.000
33.870.000.000
Amadeus
68,3600
-0,47%
92.090
13:44:39
116
0,03%
68,3800
27
0,00%
68,3600
AMS
0,99%
0,29%
-7,17%
9,45%
33,47%
111,42%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.295.272
68,6800
68,6000
-0,12%
450.499.205
30.796.125.654
ArcelorMittal
26,9500
1,39%
40.204
13:44:31
451
0,04%
26,9600
978
-0,04%
26,9400
MTS
21,37%
4,29%
-2,14%
28,08%
24,80%
1,64%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.083.498
26,5800
26,7300
0,56%
852.809.772
22.983.223.355
Banco Sabadell
2,6420
0,08%
5.635.729
13:44:41
15.981
0,00%
2,6420
6.437
-0,04%
2,6410
SAB
47,65%
-3,42%
-5,15%
63,47%
293,39%
75,32%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
14.889.596
2,6400
2,6400
0,00%
5.387.690.082
14.234.277.197
Banco Santander
6,8720
-0,45%
5.701.741
13:44:40
2.127
0,00%
6,8720
2.557
-0,01%
6,8710
SAN
56,56%
1,31%
-2,47%
64,83%
181,96%
52,96%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.182.364
6,9030
6,9130
0,14%
14.885.325.372
102.291.955.956
Bankinter
10,9300
-0,82%
217.991
13:44:39
2.929
0,05%
10,9350
2.966
-0,05%
10,9250
BKT
44,81%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.382.642
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7700
0,47%
1.438.972
13:44:41
4.775
0,04%
12,7750
6.632
-0,04%
12,7650
BBVA
40,43%
-0,35%
-4,76%
49,04%
259,82%
136,11%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.375.672
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2740
-0,49%
1.216.831
13:44:40
10.068
0,03%
7,2760
5.758
-0,03%
7,2720
CABK
45,11%
-0,05%
-3,45%
57,62%
166,93%
181,08%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
8.851.229
7,3100
7,3300
0,27%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,2300
1,16%
117.076
13:44:29
103
0,00%
33,2300
701
-0,03%
33,2200
CLNX
8,92%
2,00%
-0,90%
7,24%
-14,67%
136,42%
1 RESIS.
4 COMPRA
33,4500
1,83%
33,0200
0,52%
3.890.435
32,8500
33,3000
1,37%
706.475.375
23.476.176.711
Acciona Energia
19,5600
1,19%
92.948
13:44:30
465
0,05%
19,5700
437
-0,05%
19,5500
ANE
12,41%
4,72%
9,65%
1,98%
-41,08%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.818.063
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2100
0,18%
269.779
13:44:42
1.641
0,04%
14,2150
155
0,00%
14,2100
ENG
20,63%
-0,53%
-0,98%
11,74%
-7,19%
18,03%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,2100
0,18%
3.833.560
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,3900
0,55%
308.829
13:44:36
1.191
0,00%
27,3900
288
-0,04%
27,3800
ELE
35,07%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.458.826
27,2400
27,3500
0,40%
1.058.752.117
28.999.220.485
Ferrovial
44,8000
-0,04%
59.999
13:44:32
514
0,02%
44,8100
285
-0,02%
44,7900
FER
10,99%
2,94%
-3,55%
24,60%
90,54%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.687.955
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1600
0,76%
70.167
13:44:36
3.597
0,09%
21,1800
1.113
-0,09%
21,1400
FDR
-10,03%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.734
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2450
3,05%
842.403
13:44:41
11.964
0,05%
10,2500
2.702
-0,05%
10,2400
GRF
11,99%
1,49%
8,14%
12,83%
-44,71%
-39,73%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.630.419
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4350
0,55%
933.749
13:44:40
8.064
0,03%
16,4400
3.198
0,00%
16,4350
IBE
25,68%
1,29%
1,26%
40,04%
87,02%
274,11%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.346.165
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,3400
-0,57%
394.498
13:44:41
5
0,00%
43,3400
837
-0,02%
43,3300
ITX
-11,15%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.097.543
43,5900
43,5400
-0,11%
3.116.652.000
135.075.697.680
Indra
33,4600
2,26%
582.377
13:44:42
1.498
0,06%
33,4800
1.157
-0,06%
33,4400
IDR
95,90%
-1,76%
-6,11%
70,92%
308,20%
266,52%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.486.334
32,7200
32,5000
-0,67%
176.654.402
5.910.856.291
Inmob Colonial
5,9600
1,79%
189.554
13:44:36
9.222
0,17%
5,9700
8.338
0,00%
5,9600
COL
21,04%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.129.742
5,8550
5,8650
0,17%
627.344.687
3.738.974.335
IAG
3,8660
1,02%
3.777.325
13:44:37
3.396
0,03%
3,8670
8.940
-0,03%
3,8650
IAG
6,53%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8660
1,02%
14.603.138
3,8270
3,8980
1,86%
4.971.476.010
19.219.726.255
Labor Farmac Rovi
54,5500
1,96%
23.600
13:44:27
414
0,09%
54,6000
345
-0,09%
54,5000
ROVI
-13,34%
-1,00%
4,60%
-35,28%
-2,60%
324,20%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6200
0,29%
56.548
13:44:26
1.534
0,07%
27,6400
1.173
0,00%
27,6200
LOG
-0,25%
-1,00%
-4,23%
11,03%
85,66%
176,60%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.561.856
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
559.555
13:44:33
10.108
0,06%
3,3980
6.202
0,00%
3,3960
MAP
42,71%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.900.249
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
11,0500
1,56%
122.256
13:44:36
586
0,09%
11,0600
2.413
0,00%
11,0500
MRL
11,14%
1,28%
3,95%
11,72%
38,23%
47,14%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.350.929
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,6200
0,00%
84.900
13:44:28
1.950
0,00%
26,6200
1.075
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.260.038
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0300
-0,99%
205.645
13:44:31
1.153
0,12%
16,0500
430
0,00%
16,0300
PUIG
-10,12%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.296.489
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4700
0,82%
133.257
13:44:21
2.304
0,05%
18,4800
7
0,00%
18,4700
REE
13,29%
1,09%
0,00%
15,51%
19,65%
68,75%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.461.257
18,3200
18,3900
0,38%
541.080.000
9.993.747.600
REPSOL
12,4800
-0,08%
1.566.451
13:44:32
3.286
0,04%
12,4850
4.451
0,00%
12,4800
REP
11,14%
-2,65%
6,81%
-8,31%
8,37%
37,48%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.549.308
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4840
1,81%
695.499
13:44:06
8.548
0,06%
3,4860
14.125
-0,06%
3,4820
SCYR
12,32%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.423.119
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
10,0500
-0,40%
956.194
13:44:40
1.766
0,00%
10,0500
256
-0,10%
10,0400
SLR
28,60%
4,31%
49,33%
-16,07%
-52,36%
936,79%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
9.609.750
10,0900
10,0900
0,00%
124.950.876
1.255.756.304
Telefonica
4,4720
-0,11%
2.187.465
13:44:33
5.642
0,02%
4,4730
1.859
-0,02%
4,4710
TEF
17,31%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.782.343
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9210
0,16%
1.253.472
13:44:33
15.520
-0,05%
1,9200
15.341
-0,16%
1,9180
UNI
57,83%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.407.920
1,9180
1,9200
0,10%
2.571.434.468
4.939.725.613
