Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.003,5
0,97%
19.334.845
11:04:31
0
-
0,0000
0
-
0,0000
INDI
29,40%
4,00%
6,96%
40,74%
78,37%
37,72%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,6000
0,88%
5.861
11:04:28
75
0,06%
172,7000
84
0,00%
172,6000
ANA
64,17%
2,86%
11,58%
53,75%
-3,71%
242,19%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.011.609
171,1000
173,0000
1,11%
54.856.653
9.468.258.308
Acerinox
10,5900
-0,09%
87.206
11:04:10
10.337
0,09%
10,6000
201
0,00%
10,5900
ACX
18,98%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
923.512
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,5500
0,78%
26.262
11:04:09
587
0,08%
64,6000
524
0,00%
64,5500
ACS
38,16%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.695.212
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1500
1,00%
89.800
11:04:24
380
0,04%
25,1600
1.136
0,00%
25,1500
AENA
27,41%
3,80%
7,44%
44,95%
97,17%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.258.470
24,9000
25,0900
0,76%
1.500.000.000
37.725.000.000
Amadeus
70,4800
1,03%
29.542
11:04:22
57
0,03%
70,5000
317
-0,03%
70,4600
AMS
4,12%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.082.120
69,7600
70,2400
0,69%
450.499.205
31.751.183.968
ArcelorMittal
28,5600
-0,31%
18.918
11:03:59
128
0,00%
28,5600
323
-0,07%
28,5400
MTS
28,62%
7,17%
-2,89%
44,13%
21,54%
23,62%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
540.298
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4220
1,57%
2.887.672
11:04:21
500
0,00%
3,4220
6.004
-0,03%
3,4210
SAB
91,24%
7,97%
16,53%
108,47%
501,66%
154,53%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
9.881.614
3,3690
3,3940
0,74%
5.288.229.262
18.096.320.535
Banco Santander
8,1110
1,20%
5.203.030
11:04:23
994
0,01%
8,1120
8.044
-0,01%
8,1100
SAN
84,79%
8,00%
12,17%
105,82%
242,97%
100,88%
2 RESIS.
12 COMPRA
8,1120
1,21%
8,0290
0,17%
42.201.776
8,0150
8,0290
0,17%
14.885.325.372
120.734.874.092
Bankinter
12,9550
1,05%
206.711
11:04:29
2.202
0,04%
12,9600
2.789
-0,04%
12,9500
BKT
74,00%
3,40%
14,07%
89,20%
211,33%
282,47%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.677.941
12,8200
12,9000
0,62%
898.866.154
11.644.811.025
BBVA
16,0400
1,78%
1.291.224
11:04:30
3.095
0,03%
16,0450
462
0,00%
16,0400
BBVA
76,39%
7,07%
23,58%
91,95%
308,70%
204,23%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
20.711.233
15,7600
15,7850
0,16%
5.763.285.465
92.443.098.859
Caixabank
8,7480
0,64%
651.367
11:04:29
3.928
0,02%
8,7500
2.586
-0,02%
8,7460
CABK
74,51%
4,22%
16,99%
88,22%
257,77%
273,26%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.698.159
8,6920
8,7100
0,21%
7.085.565.456
61.984.526.609
Cellnex Telecom
29,9600
0,81%
93.134
11:04:21
824
0,07%
29,9800
86
0,00%
29,9600
CLNX
-1,80%
-2,85%
-7,10%
-11,99%
-29,13%
104,66%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
2.790.295
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,3800
0,69%
35.095
11:03:59
1.349
0,09%
23,4000
630
-0,09%
23,3600
ANE
34,36%
-0,76%
3,36%
18,75%
-39,08%
0,00%
Sin Inciden.
2 COMPRA
23,4400
0,95%
23,2600
0,17%
820.521
23,2200
23,2600
0,17%
324.761.830
7.592.931.585
Enagas
13,1450
0,65%
121.452
11:04:24
1.705
0,04%
13,1500
197
-0,04%
13,1400
ENG
16,48%
-0,68%
-1,31%
4,56%
-9,11%
9,54%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.596.487
13,0600
13,1000
0,31%
261.990.074
3.443.859.523
Endesa
25,9200
0,97%
63.714
11:04:31
1.557
0,00%
25,9200
969
-0,08%
25,9000
ELE
31,79%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.651.467
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0200
1,19%
97.316
11:04:16
309
-0,02%
46,0100
60
-0,04%
46,0000
FER
14,01%
2,77%
2,00%
30,70%
81,58%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
4.478.482
45,4800
45,8600
0,84%
733.755.372
33.767.422.219
Fluidra
23,9600
1,44%
111.619
11:03:55
1.567
0,17%
24,0000
2.029
0,00%
23,9600
FDR
3,31%
8,02%
7,05%
15,43%
43,94%
764,52%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.674.391
23,6200
23,7400
0,51%
192.129.070
4.603.412.517
Grifols A
12,7850
3,15%
437.005
11:04:26
850
0,04%
12,7900
1.583
-0,04%
12,7800
GRF
41,39%
0,00%
11,71%
48,72%
-5,63%
-28,46%
1 RESIS.
12 COMPRA
12,7900
3,19%
12,4800
0,69%
5.587.109
12,3950
12,5200
1,01%
426.129.798
5.448.069.467
Iberdrola
15,7700
0,96%
630.639
11:04:26
3.515
0,03%
15,7750
8.136
-0,03%
15,7650
IBE
23,66%
1,94%
1,32%
35,95%
67,78%
264,59%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
9.945.177
15,6200
15,6300
0,06%
6.240.000.000
98.404.800.000
Inditex
42,3900
0,28%
152.039
11:04:26
1.059
0,02%
42,4000
162
-0,02%
42,3800
ITX
-13,10%
2,57%
-2,46%
-1,22%
85,66%
81,72%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
6.444.933
42,2700
42,2900
0,05%
3.116.652.000
132.114.878.280
Indra
35,4000
1,78%
173.653
11:04:15
730
0,00%
35,4000
16
-0,06%
35,3800
IDR
108,68%
-3,23%
-7,19%
114,34%
331,38%
273,65%
2 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
6.147.316
34,7800
34,9200
0,40%
176.654.402
6.253.565.831
Inmob Colonial
5,8000
0,26%
127.808
11:03:30
5.524
0,09%
5,8050
7.630
0,00%
5,8000
COL
17,80%
-0,43%
-1,02%
13,62%
-1,11%
7,84%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
741.286
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4990
0,87%
2.801.304
11:04:30
7.301
0,04%
4,5010
970
0,00%
4,4990
IAG
25,92%
2,40%
5,28%
137,00%
230,68%
22,29%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
12.603.067
4,4600
4,4870
0,61%
4.971.476.010
22.366.670.569
Labor Farmac Rovi
55,4500
2,50%
23.632
11:04:10
440
0,09%
55,5000
223
0,00%
55,4500
ROVI
-10,41%
4,52%
1,25%
-25,99%
14,90%
381,53%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.310.394
54,1000
54,6000
0,92%
51.235.762
2.841.023.003
Logista
29,1400
0,21%
80.271
11:03:59
1.858
0,07%
29,1600
2.287
0,00%
29,1400
LOG
5,24%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.339.097
29,0800
29,1600
0,28%
132.750.000
3.868.335.000
Mapfre
3,8040
0,58%
493.758
11:04:01
4.729
0,05%
3,8060
7.687
0,00%
3,8040
MAP
59,86%
5,08%
9,50%
88,02%
177,50%
154,53%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.878.255
3,7820
3,7920
0,26%
3.079.553.273
11.714.620.650
Merlin Prop
13,0500
0,46%
88.043
11:04:03
5.058
0,00%
13,0500
1.596
-0,08%
13,0400
MRL
31,26%
3,32%
16,92%
31,16%
48,46%
67,03%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.148.961
12,9900
13,0500
0,46%
563.724.899
7.356.609.932
Naturgy
26,8400
0,68%
104.732
11:04:06
1.302
0,07%
26,8600
560
0,00%
26,8400
NTGY
20,21%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.811.007
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,0100
1,27%
435.392
11:04:14
2.248
0,06%
16,0200
1.808
-0,06%
16,0000
PUIG
-10,23%
0,69%
-3,56%
-29,97%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,0700
1,64%
15,8300
0,13%
6.970.626
15,8100
15,8500
0,25%
174.819.678
2.798.863.045
Red Electrica
16,2700
0,56%
63.578
11:04:12
4.652
0,06%
16,2800
1.164
0,00%
16,2700
REE
3,20%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.034.414
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3250
-0,78%
352.059
11:04:30
2.651
0,04%
13,3300
3.538
-0,04%
13,3200
REP
23,47%
1,64%
2,27%
12,73%
27,41%
70,45%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,3100
-0,89%
4.691.186
13,4300
13,3900
-0,30%
1.157.396.053
15.422.302.406
Sacyr
3,7600
0,97%
672.002
11:03:58
6.251
0,05%
3,7620
3.636
0,00%
3,7600
SCYR
22,81%
7,25%
5,56%
29,52%
76,80%
83,32%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.526.728
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
12,0250
1,01%
157.977
11:04:11
480
0,00%
12,0250
1.900
-0,08%
12,0150
SLR
53,87%
4,80%
18,34%
8,60%
-45,50%
1.255,93%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.899.673
11,9050
11,9600
0,46%
124.950.876
1.502.534.284
Telefonica
4,7230
0,68%
496.307
11:04:27
570
0,04%
4,7250
209
0,02%
4,7240
TEF
23,89%
3,21%
5,42%
25,35%
38,65%
-35,55%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.344.058
4,6910
4,6910
0,00%
5.670.161.554
26.780.173.020
UNICAJA
2,4100
1,01%
1.023.246
11:03:58
64.558
0,08%
2,4120
19.883
-0,08%
2,4080
UNI
98,01%
6,92%
17,68%
129,70%
217,77%
0,00%
1 RESIS.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.466.023
2,3860
2,4060
0,84%
2.571.434.468
6.197.157.068
