Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.915,0
-2,43%
0
12:15:15
0
-
0,0000
0
-
0,0000
INDI
3,51%
-1,36%
0,75%
35,17%
92,59%
114,85%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
240,4000
-2,59%
79.544
12:15:17
30
0,17%
240,8000
81
0,08%
240,6000
ANA
29,32%
21,42%
30,97%
115,60%
44,67%
391,35%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
19.122.378
246,8000
233,6000
-5,35%
54.856.653
13.187.539.381
Acerinox
13,3100
-1,63%
813.569
12:14:57
1.650
0,00%
13,3100
1.020
-0,08%
13,3000
ACX
7,72%
1,14%
2,85%
26,56%
54,91%
132,33%
Sin Inciden.
12 COMPRA
13,3200
-1,55%
12,8000
-5,40%
10.828.603
13,5300
13,0300
-3,70%
249.335.371
3.318.653.788
ACS
108,5000
-1,00%
168.235
12:15:06
336
0,09%
108,6000
464
-0,09%
108,4000
ACS
28,50%
2,26%
12,51%
115,79%
343,69%
672,11%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.253.498
109,6000
107,3000
-2,10%
271.664.594
29.475.608.449
AENA
25,9300
-2,77%
444.322
12:15:09
1.112
0,04%
25,9400
788
-0,04%
25,9200
AENA
8,86%
-3,74%
0,43%
21,34%
82,32%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.521.269
26,6700
26,2000
-1,76%
1.500.000.000
38.895.000.000
Amadeus
50,2400
-4,74%
507.675
12:15:14
330
0,04%
50,2600
363
-0,04%
50,2200
AMS
-19,37%
2,49%
-11,08%
-27,09%
-8,69%
52,56%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.505.592
52,7400
50,3200
-4,59%
450.499.205
22.633.080.059
ArcelorMittal
55,5200
0,14%
149.912
12:15:18
806
-0,07%
55,4800
323
-0,18%
55,4200
MTS
42,49%
1,09%
20,11%
105,15%
106,89%
497,56%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.323.114
55,4400
53,8600
-2,85%
775.000.000
43.028.000.000
Banco Sabadell
3,1310
-2,40%
14.846.426
12:15:18
1.808
-0,10%
3,1280
493
-0,13%
3,1270
SAB
-6,95%
-4,65%
-4,97%
28,63%
216,69%
242,03%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
46.484.160
3,2080
3,0700
-4,30%
5.023.677.732
15.729.134.979
Banco Santander
10,3820
-3,78%
17.452.567
12:15:19
4.379
0,02%
10,3840
3.358
-0,02%
10,3800
SAN
3,10%
-3,42%
-3,71%
72,68%
227,50%
317,07%
3 SOPOR.
-4 VENTA
10,4400
-3,24%
10,1540
-5,89%
181.192.551
10,7900
10,2000
-5,47%
14.689.319.502
152.504.515.070
Bankinter
13,8150
-2,54%
620.710
12:15:18
2.256
0,00%
13,8150
1.177
-0,07%
13,8050
BKT
-2,40%
-3,82%
-5,34%
55,43%
159,25%
371,68%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.575.109
14,1750
13,6600
-3,63%
898.866.154
12.417.835.918
BBVA
19,1450
-3,06%
5.479.701
12:15:19
746
0,03%
19,1500
2.810
0,00%
19,1450
BBVA
-4,51%
-4,34%
-12,41%
58,40%
220,58%
429,91%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
104.908.876
19,7500
18,9000
-4,30%
5.708.968.700
109.298.205.762
Caixabank
10,2500
-2,57%
2.999.685
12:15:19
3.875
0,05%
10,2550
5.525
-0,05%
10,2450
CABK
-1,87%
-6,38%
-5,35%
64,46%
225,74%
567,21%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
30.746.771
10,5200
10,0500
-4,47%
7.024.520.689
72.001.337.062
Cellnex Telecom
32,5600
1,31%
658.099
12:15:11
538
0,03%
32,5700
726
-0,03%
32,5500
CLNX
20,35%
7,29%
29,89%
-1,92%
-7,48%
140,53%
4 RESIS.
12 COMPRA
32,5600
1,31%
31,3500
-2,46%
21.427.703
32,1400
31,7300
-1,28%
682.410.971
22.219.301.216
Acciona Energia
21,6600
-1,99%
181.200
12:15:00
663
0,09%
21,6800
1.332
-0,18%
21,6200
ANE
-3,30%
-0,55%
-0,18%
22,28%
-35,78%
0,00%
1 RESIS.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
3.924.792
22,1000
21,0600
-4,71%
324.761.830
7.034.341.238
Enagas
15,3900
0,29%
871.744
12:15:18
336
0,00%
15,3900
138
-0,03%
15,3850
ENG
17,03%
3,39%
12,20%
30,03%
18,73%
30,02%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.416.140
15,3450
15,2000
-0,94%
261.990.074
4.032.027.239
Endesa
34,3600
-0,61%
266.265
12:15:18
560
0,06%
34,3800
105
0,00%
34,3600
ELE
13,97%
9,25%
10,94%
67,50%
124,29%
292,78%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.148.865
34,5700
34,3300
-0,69%
1.058.752.117
36.378.722.740
Ferrovial
62,2400
-1,46%
201.623
12:15:18
340
0,03%
62,2600
508
-0,03%
62,2200
FER
12,47%
0,87%
8,02%
46,01%
151,06%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.549.016
63,1600
62,0000
-1,84%
733.755.372
45.668.934.353
Fluidra
21,9600
-3,17%
192.019
12:15:01
941
0,00%
21,9600
946
-0,18%
21,9200
FDR
-5,18%
-9,07%
-10,98%
2,14%
48,37%
710,23%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
4.216.737
22,6800
22,3000
-1,68%
192.129.070
4.219.154.377
Grifols A
10,3400
-2,73%
1.447.645
12:15:13
164
0,05%
10,3450
184
0,00%
10,3400
GRF
-3,36%
-6,92%
-4,86%
-4,63%
-17,33%
-42,58%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
14.968.649
10,6300
10,3100
-3,01%
426.129.798
4.406.182.111
Iberdrola
19,9350
-0,57%
3.033.623
12:15:19
3.082
0,03%
19,9400
326
0,00%
19,9350
IBE
9,43%
0,89%
6,32%
50,17%
107,91%
386,29%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
60.475.275
20,0500
20,1900
0,70%
6.757.845.603
134.717.652.096
Inditex
54,2800
-4,47%
1.171.575
12:15:18
1.750
0,00%
54,2800
640
-0,07%
54,2400
ITX
-3,66%
-5,65%
-0,04%
9,02%
108,10%
151,33%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
63.593.091
56,8200
53,6000
-5,67%
3.116.652.000
169.171.870.560
Indra
62,2500
-0,80%
841.300
12:15:16
534
0,00%
62,2500
1.047
-0,16%
62,1500
IDR
28,24%
14,62%
13,25%
199,87%
438,62%
690,69%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,2000
-0,88%
52.370.925
62,7500
62,9000
0,24%
176.654.402
10.996.736.525
Inmob Colonial
5,5550
-2,54%
2.126.453
12:15:12
6.848
0,09%
5,5600
7.551
-0,09%
5,5500
COL
1,65%
3,54%
7,04%
3,24%
-6,70%
11,95%
1 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.812.446
5,7000
5,6200
-1,40%
627.344.687
3.484.899.736
IAG
4,5570
-5,57%
14.522.263
12:15:18
2.070
0,00%
4,5570
2.029
-0,04%
4,5550
IAG
-4,04%
-8,70%
-4,43%
14,46%
167,94%
33,78%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
66.177.952
4,8260
4,3810
-9,22%
4.727.201.147
21.541.855.627
Labor Farmac Rovi
82,6500
-2,48%
67.714
12:15:13
168
0,12%
82,7500
107
0,00%
82,6500
ROVI
30,16%
5,47%
11,96%
55,18%
111,19%
612,33%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.596.562
84,7500
82,0500
-3,19%
51.235.762
4.234.635.729
Logista
31,7600
-1,55%
277.435
12:15:17
265
0,00%
31,7600
1.008
-0,06%
31,7400
LOG
5,44%
-5,19%
2,98%
16,48%
56,62%
192,19%
Sin Inciden.
nEUTRAL
31,7800
-1,49%
30,8600
-4,34%
8.811.336
32,2600
31,0000
-3,91%
132.750.000
4.216.140.000
Mapfre
3,8920
-1,47%
1.128.668
12:15:18
637
0,05%
3,8940
3.500
0,00%
3,8920
MAP
-9,11%
-2,16%
0,72%
51,20%
131,13%
309,54%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.392.776
3,9500
3,8660
-2,13%
3.079.553.273
11.985.621.339
Merlin Prop
14,7600
-1,67%
814.020
12:14:44
2.149
0,07%
14,7700
1.783
-0,07%
14,7500
MRL
18,74%
6,65%
17,81%
42,20%
85,56%
107,96%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
12.014.935
15,0100
14,3000
-4,73%
563.724.899
8.320.579.509
Naturgy
26,4600
0,46%
419.179
12:15:17
133
0,08%
26,4800
2.266
0,00%
26,4600
NTGY
2,08%
3,76%
1,15%
12,79%
18,28%
182,85%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
11.091.476
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7100
-3,97%
527.427
12:15:18
2.038
0,13%
15,7300
1.627
0,00%
15,7100
PUIG
5,65%
-2,72%
-5,69%
-17,49%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.285.878
16,3600
15,8200
-3,30%
174.819.678
2.746.417.141
Red Electrica
15,4900
-1,53%
533.364
12:15:00
1.367
0,06%
15,5000
4.301
-0,06%
15,4800
REE
3,46%
-3,19%
7,72%
-5,37%
12,98%
46,32%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.261.808
15,7300
15,5200
-1,34%
541.080.000
8.381.329.200
REPSOL
19,8250
4,26%
5.662.578
12:15:18
1.459
0,00%
19,8250
268
-0,05%
19,8150
REP
28,38%
7,31%
21,52%
73,28%
59,02%
264,64%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
112.260.609
19,0150
20,0000
5,18%
1.105.374.336
21.914.046.211
Sacyr
4,4580
-1,72%
1.928.588
12:15:17
3.333
0,09%
4,4620
2.714
0,00%
4,4580
SCYR
16,74%
1,41%
11,36%
37,12%
60,61%
331,90%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.597.645
4,5360
4,3240
-4,67%
805.780.142
3.592.167.873
Solaria Energia
21,1800
-3,60%
729.902
12:15:17
734
0,19%
21,2200
1.135
0,00%
21,1800
SLR
16,69%
12,91%
14,19%
170,42%
22,63%
3.712,61%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.459.324
21,9700
21,2000
-3,50%
124.950.876
2.646.459.554
Telefonica
3,7650
-2,21%
7.342.439
12:15:19
1.173
0,00%
3,7650
7.989
-0,05%
3,7630
TEF
7,79%
5,17%
12,46%
-6,10%
20,41%
-21,88%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.644.283
3,8500
3,7560
-2,44%
5.670.161.554
21.348.158.251
UNICAJA
2,6020
-3,63%
4.850.949
12:15:15
12.404
0,08%
2,6040
16.659
-0,08%
2,6000
UNI
-6,34%
-4,26%
-10,01%
66,67%
173,88%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.622.169
2,7000
2,5700
-4,81%
2.571.434.468
6.690.872.486
MODO PRO
