Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.896,7
0,27%
49.800.514
15:16:40
0
-
0,0000
0
-
0,0000
INDI
28,48%
3,36%
6,14%
39,77%
77,44%
33,33%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
22.904
15:16:15
202
0,06%
172,1000
204
-0,06%
171,9000
ANA
63,60%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.939.488
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,5600
0,76%
133.460
15:16:20
15.436
0,00%
10,5600
4.688
-0,09%
10,5500
ACX
18,64%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.409.338
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,8500
1,19%
72.738
15:16:28
839
0,00%
63,8500
1.070
-0,08%
63,8000
ACS
36,66%
7,58%
13,20%
70,22%
211,08%
250,29%
4 RESIS.
12 COMPRA
63,8500
1,19%
63,1000
0,00%
4.644.321
63,1000
63,3000
0,32%
271.664.594
17.345.784.327
AENA
24,8500
0,57%
120.902
15:16:41
1.771
0,04%
24,8600
1.070
-0,04%
24,8400
AENA
25,89%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.004.415
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Amadeus
69,9200
-0,85%
135.195
15:16:41
617
0,03%
69,9400
722
-0,03%
69,9000
AMS
3,29%
-1,05%
-2,82%
23,67%
28,74%
101,31%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
9.452.834
70,5200
70,7200
0,28%
450.499.205
31.498.904.414
ArcelorMittal
28,6200
0,70%
39.080
15:16:30
205
0,03%
28,6300
441
-0,03%
28,6100
MTS
28,89%
8,00%
-2,69%
44,87%
19,96%
20,51%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.118.470
28,4200
28,4500
0,11%
852.809.772
24.407.415.675
Banco Sabadell
3,3930
1,71%
10.086.859
15:16:41
1.554
0,03%
3,3940
2.248
0,00%
3,3930
SAB
89,62%
6,25%
15,57%
107,70%
506,02%
149,85%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.224.713
3,3360
3,3600
0,72%
5.288.229.262
17.942.961.886
Banco Santander
8,0160
0,20%
11.762.075
15:16:42
708
0,00%
8,0160
700
-0,01%
8,0150
SAN
82,62%
7,07%
11,05%
103,26%
243,41%
93,28%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
94.284.793
8,0000
8,0000
0,00%
14.885.325.372
119.320.768.182
Bankinter
12,9150
0,66%
321.100
15:16:40
2.378
0,04%
12,9200
1.950
-0,04%
12,9100
BKT
73,46%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.147.007
12,8300
12,8000
-0,23%
898.866.154
11.608.856.379
BBVA
15,9100
-0,93%
3.288.950
15:16:29
4.175
0,00%
15,9100
2.268
-0,06%
15,9000
BBVA
74,96%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
52.327.195
16,0600
16,0500
-0,06%
5.763.285.465
91.693.871.748
Caixabank
8,7340
1,44%
2.851.091
15:16:38
6.078
0,05%
8,7380
911
0,00%
8,7340
CABK
74,23%
4,75%
16,75%
88,82%
260,83%
265,90%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
24.901.429
8,6100
8,6500
0,46%
7.085.565.456
61.885.328.693
Cellnex Telecom
29,9400
-0,50%
268.467
15:16:39
619
-0,03%
29,9300
448
-0,07%
29,9200
CLNX
-1,87%
-4,30%
-7,60%
-13,32%
-28,62%
101,50%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.037.902
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,4200
0,43%
70.986
15:16:23
1.614
0,09%
23,4400
985
-0,09%
23,4000
ANE
34,59%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1700
-0,08%
153.571
15:16:31
3.291
0,00%
13,1700
26
-0,04%
13,1650
ENG
16,70%
-1,02%
-1,28%
4,60%
-9,54%
8,99%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1700
-0,08%
2.022.530
13,1800
13,2000
0,15%
261.990.074
3.450.409.275
Endesa
25,8200
0,70%
133.857
15:15:50
1.457
0,04%
25,8300
1.936
-0,04%
25,8100
ELE
31,28%
0,66%
-1,49%
53,16%
71,53%
153,67%
1 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.456.188
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,4700
0,35%
58.419
15:16:23
16
0,02%
45,4800
200
0,00%
45,4700
FER
12,65%
1,98%
0,71%
29,05%
77,27%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.656.312
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3000
0,34%
85.355
15:15:29
1.684
0,09%
23,3200
1.688
-0,09%
23,2800
FDR
0,46%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.988.772
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4750
-1,07%
810.285
15:16:41
1.997
0,04%
12,4800
2.163
-0,04%
12,4700
GRF
36,37%
-3,83%
7,01%
41,79%
-10,15%
-32,75%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.108.305
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,6850
0,38%
1.193.956
15:16:41
3.705
0,00%
15,6850
1.020
-0,03%
15,6800
IBE
22,99%
1,03%
0,55%
35,25%
66,20%
257,22%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6500
0,16%
18.727.200
15,6250
15,6800
0,35%
6.240.000.000
97.874.400.000
Inditex
42,1600
-0,14%
150.964
15:16:41
423
-0,05%
42,1400
1.431
-0,09%
42,1200
ITX
-13,57%
1,57%
-3,23%
-1,92%
84,21%
72,71%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0100
-0,50%
6.364.642
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,9000
0,52%
371.930
15:16:16
1.911
0,06%
34,9200
1.425
-0,06%
34,8800
IDR
105,73%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
12.980.357
34,7200
34,6400
-0,23%
176.654.402
6.165.238.630
Inmob Colonial
5,8350
-0,51%
292.648
15:16:36
4.322
0,00%
5,8350
7.037
-0,09%
5,8300
COL
18,51%
-0,60%
-0,60%
13,06%
0,22%
6,35%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.707.601
5,8650
5,8850
0,34%
627.344.687
3.660.556.249
IAG
4,4100
2,11%
6.795.962
15:16:29
7.914
0,02%
4,4110
877
-0,02%
4,4090
IAG
23,43%
1,78%
3,43%
132,89%
223,35%
14,08%
4 RESIS.
12 COMPRA
4,4160
2,25%
4,3070
-0,28%
29.970.192
4,3190
4,3400
0,49%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
54,0000
0,56%
29.648
15:15:25
751
0,00%
54,0000
1.301
-0,19%
53,9000
ROVI
-12,75%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.600.992
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1200
0,48%
121.492
15:16:27
1.678
0,07%
29,1400
826
0,00%
29,1200
LOG
5,17%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.537.847
28,9800
28,9600
-0,07%
132.750.000
3.865.680.000
Mapfre
3,7700
1,07%
617.154
15:16:10
8.237
0,11%
3,7740
7.296
0,00%
3,7700
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.326.671
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
156.001
15:16:12
2.482
0,00%
13,1600
3.915
-0,15%
13,1400
MRL
32,36%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.052.973
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6600
0,91%
202.223
15:16:14
1.898
0,08%
26,6800
149
0,00%
26,6600
NTGY
19,41%
-4,52%
0,42%
28,67%
12,21%
127,65%
1 RESIS.
6 COMPRA
26,7800
1,36%
26,4200
0,00%
5.391.265
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,7900
-0,82%
338.067
15:16:18
2.204
0,06%
15,8000
2.277
-0,06%
15,7800
PUIG
-11,47%
-1,00%
-4,71%
-32,14%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.338.078
15,9200
16,0000
0,50%
174.819.678
2.760.402.716
Red Electrica
16,3200
-0,06%
99.820
15:16:10
2.849
0,06%
16,3300
3.547
-0,06%
16,3100
REE
3,51%
-1,81%
-6,60%
4,46%
0,43%
52,28%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2900
-0,24%
1.629.062
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3600
1,40%
1.202.396
15:16:40
1.734
0,00%
13,3600
388
-0,04%
13,3550
REP
23,79%
3,49%
2,77%
14,09%
29,26%
68,94%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
16.064.011
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7220
0,76%
1.114.645
15:16:39
9.012
0,00%
3,7220
11.609
-0,11%
3,7180
SCYR
21,57%
7,15%
4,50%
29,30%
76,21%
75,38%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.148.709
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
12,0100
1,35%
834.373
15:16:05
2.018
0,08%
12,0200
1.401
-0,04%
12,0050
SLR
53,68%
4,13%
18,00%
9,87%
-47,10%
1.207,65%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.020.820
11,8500
11,8000
-0,42%
124.950.876
1.500.660.021
Telefonica
4,7350
0,81%
3.284.470
15:16:42
3.840
0,02%
4,7360
11.280
-0,02%
4,7340
TEF
24,21%
3,03%
5,49%
25,58%
38,42%
-36,96%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.551.965
4,6970
4,7000
0,06%
5.670.161.554
26.848.214.958
UNICAJA
2,4020
0,08%
2.575.692
15:16:12
158
0,00%
2,4020
22.200
-0,08%
2,4000
UNI
97,35%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.186.812
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
