Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.481,9
-0,36%
6.291.895
9:15:50
0
-
0,0000
0
-
0,0000
INDI
16,27%
0,91%
8,59%
23,56%
62,09%
20,83%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
127,1000
0,16%
1.930
9:15:24
257
0,16%
127,3000
98
0,00%
127,1000
ANA
16,93%
0,24%
10,63%
16,34%
-22,19%
154,04%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,1000
0,16%
245.303
126,9000
127,3000
0,32%
54.856.653
6.972.280.596
Acerinox
10,2500
0,39%
61.791
9:15:35
1.477
0,29%
10,2800
1.629
0,10%
10,2600
ACX
11,96%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,2500
0,39%
10,2200
0,10%
633.358
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,7000
-0,89%
29.625
9:15:39
133
0,09%
55,7500
384
-0,09%
55,6500
ACS
16,07%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,5000
-1,25%
1.650.113
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
232,0000
-0,51%
4.250
9:15:42
72
0,09%
232,2000
71
0,00%
232,0000
AENA
17,53%
7,42%
7,22%
33,87%
92,79%
237,61%
2 RESIS.
12 COMPRA
233,8000
0,26%
231,6000
-0,69%
986.000
233,2000
233,2000
0,00%
150.000.000
34.800.000.000
Amadeus
70,1800
-1,13%
33.808
9:15:48
193
0,11%
70,2600
120
0,00%
70,1800
AMS
3,67%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6400
-0,48%
70,1400
-1,18%
2.372.645
70,9800
70,4400
-0,76%
450.499.205
31.616.034.207
ArcelorMittal
26,5800
-0,15%
3.323
9:15:45
631
0,23%
26,6400
348
0,11%
26,6100
MTS
18,82%
1,29%
17,49%
11,47%
4,96%
-0,42%
1 SOPOR.
10 COMPRA
26,6000
-0,08%
26,5600
-0,23%
88.325
26,6200
26,6000
-0,08%
852.809.772
22.667.683.740
Banco Sabadell
2,5260
0,44%
963.743
9:15:37
2.339
-0,04%
2,5250
6.566
-0,16%
2,5220
SAB
41,16%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5300
0,60%
2,5100
-0,20%
2.434.415
2,5150
2,5180
0,12%
5.387.690.082
13.609.305.147
Banco Santander
6,3540
0,08%
849.987
9:15:50
4.609
0,03%
6,3560
2.072
-0,02%
6,3530
SAN
44,76%
-0,89%
18,04%
45,12%
171,94%
45,74%
Sin Inciden.
12 COMPRA
6,3630
0,22%
6,3310
-0,28%
5.400.817
6,3490
6,3600
0,17%
15.152.492.322
96.278.936.214
Bankinter
10,6800
0,52%
67.147
9:15:04
1.336
0,05%
10,6850
2.010
-0,09%
10,6700
BKT
41,50%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
717.130
10,6250
10,6900
0,61%
898.866.154
9.599.890.525
BBVA
12,4800
-0,28%
375.924
9:15:50
3.022
0,04%
12,4850
2.063
-0,04%
12,4750
BBVA
37,24%
1,34%
14,42%
36,18%
232,82%
142,08%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
4.691.532
12,5150
12,4750
-0,32%
5.763.285.465
71.925.802.603
Caixabank
6,9720
0,14%
464.038
9:15:49
2.406
0,00%
6,9720
2.428
-0,09%
6,9660
CABK
39,08%
0,40%
16,98%
54,14%
195,65%
173,59%
4 RESIS.
12 COMPRA
6,9820
0,29%
6,9360
-0,37%
3.235.273
6,9620
6,9360
-0,37%
7.174.937.846
50.023.666.662
Cellnex Telecom
35,1000
-0,31%
25.425
9:15:44
133
0,11%
35,1400
372
0,06%
35,1200
CLNX
15,04%
-0,80%
3,04%
7,25%
-16,35%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
35,0900
-0,34%
892.418
35,2100
35,2600
0,14%
706.475.375
24.797.285.663
Acciona Energia
16,0700
-0,37%
7.145
9:15:44
490
0,06%
16,0800
322
-0,06%
16,0600
ANE
-9,72%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0700
-0,37%
114.820
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7550
0,44%
11.854
9:15:45
849
0,07%
13,7650
408
0,00%
13,7550
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7700
0,55%
13,7200
0,18%
163.052
13,6950
13,7300
0,26%
261.990.074
3.603.673.468
Endesa
26,7800
0,60%
49.204
9:15:47
832
0,15%
26,8200
389
0,04%
26,7900
ELE
32,07%
2,02%
9,61%
62,54%
66,85%
196,39%
4 RESIS.
12 COMPRA
26,8500
0,86%
26,7200
0,38%
1.317.683
26,6200
26,7500
0,49%
1.058.752.117
28.353.381.693
Ferrovial
43,5600
0,32%
49.588
9:15:47
173
0,02%
43,5700
112
-0,02%
43,5500
FER
7,29%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
2.160.053
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,1200
-2,90%
83.751
9:15:47
490
0,20%
20,1600
539
-0,10%
20,1000
FDR
-14,46%
-0,69%
3,46%
-0,48%
-4,55%
696,32%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
1.685.070
20,7200
20,5800
-0,68%
192.129.070
3.865.636.888
Grifols A
8,2360
-1,37%
151.695
9:15:50
202
0,02%
8,2380
3.031
-0,07%
8,2300
GRF
-9,97%
-1,32%
1,65%
-13,34%
-55,70%
-51,44%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2360
-1,37%
1.249.360
8,3500
8,3040
-0,55%
426.129.798
3.509.605.016
Iberdrola
15,9950
0,16%
178.230
9:15:48
1.095
0,00%
15,9950
376
-0,03%
15,9900
IBE
22,32%
1,62%
5,85%
43,84%
71,60%
295,95%
2 RESIS.
12 COMPRA
16,0000
0,19%
15,9450
-0,16%
2.850.789
15,9700
15,9650
-0,03%
6.440.561.000
103.016.773.195
Inditex
46,2200
-2,43%
146.234
9:15:50
252
0,02%
46,2300
5
-0,02%
46,2100
ITX
-5,25%
-1,71%
5,09%
11,49%
153,25%
114,98%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,1600
-2,55%
6.758.935
47,3700
47,0000
-0,78%
3.116.652.000
144.051.655.440
Indra
29,2000
-0,34%
59.104
9:15:43
558
0,00%
29,2000
499
-0,14%
29,1600
IDR
70,96%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,5000
0,68%
29,1600
-0,48%
1.725.837
29,3000
29,4200
0,41%
176.654.402
5.158.308.538
Inmob Colonial
5,8650
-0,34%
23.677
9:15:46
1.089
0,09%
5,8700
5.621
-0,09%
5,8600
COL
13,33%
3,17%
8,13%
7,61%
-17,28%
7,27%
2 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
138.866
5,8850
5,8400
-0,76%
627.344.687
3.679.376.589
IAG
3,3230
0,24%
696.929
9:15:50
6.937
0,12%
3,3270
10.402
0,00%
3,3230
IAG
-8,43%
8,07%
18,43%
57,89%
117,62%
-10,64%
2 RESIS.
8 COMPRA
3,3480
1,00%
3,3130
-0,06%
2.315.895
3,3150
3,3300
0,45%
4.971.476.010
16.520.214.781
Labor Farmac Rovi
50,8500
-2,31%
20.625
9:15:03
269
0,20%
50,9500
301
-0,10%
50,8000
ROVI
-19,22%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.048.781
52,0500
51,5000
-1,06%
51.235.762
2.605.338.498
Logista
30,7800
0,07%
6.733
9:15:26
554
0,13%
30,8200
302
0,00%
30,7800
LOG
11,16%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
207.242
30,7600
30,7800
0,07%
132.750.000
4.086.045.000
Mapfre
3,2980
0,67%
92.432
9:15:42
3.652
0,00%
3,2980
5.632
-0,12%
3,2940
MAP
34,83%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
304.841
3,2760
3,2800
0,12%
3.079.553.273
10.156.366.694
Merlin Prop
10,2700
-0,29%
27.958
9:15:12
1.096
0,00%
10,2700
2.210
-0,19%
10,2500
MRL
1,08%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2600
-0,39%
287.129
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2000
0,08%
6.320
9:15:42
1.004
0,08%
26,2200
1.023
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1600
-0,08%
165.584
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4600
-1,44%
34.187
9:15:34
460
0,12%
16,4800
1.050
-0,06%
16,4500
PUIG
-7,71%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,4600
-1,44%
562.718
16,7000
16,5900
-0,66%
174.819.678
2.877.531.900
Red Electrica
17,9200
0,28%
59.227
9:15:44
1.048
0,06%
17,9300
1.141
-0,06%
17,9100
REE
9,92%
-6,77%
-4,79%
19,13%
12,62%
67,46%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,9000
0,17%
1.061.348
17,8700
17,9400
0,39%
541.080.000
9.696.153.600
REPSOL
10,9800
0,00%
196.577
9:15:44
500
0,00%
10,9800
690
-0,05%
10,9750
REP
-2,22%
2,42%
2,09%
-18,18%
-11,35%
9,03%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
2.158.415
10,9800
11,0000
0,18%
1.157.396.053
12.708.208.662
Sacyr
3,3080
-0,42%
110.655
9:15:42
12.453
0,06%
3,3100
8.301
-0,06%
3,3060
SCYR
6,64%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,3060
-0,48%
366.047
3,3220
3,3200
-0,06%
796.857.798
2.636.005.596
Solaria Energia
6,3400
0,16%
25.755
9:15:15
1.889
0,13%
6,3480
1.553
-0,13%
6,3320
SLR
-18,87%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3220
-0,13%
163.287
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5640
0,44%
465.045
9:15:50
2.921
0,07%
4,5670
3.662
0,00%
4,5640
TEF
15,93%
1,72%
5,95%
14,62%
20,91%
-37,22%
3 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
2.122.465
4,5440
4,5440
0,00%
5.670.161.554
25.878.617.332
UNICAJA
1,7620
0,51%
907.979
9:15:45
6.462
0,11%
1,7640
13.058
-0,06%
1,7610
UNI
44,77%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7620
0,51%
1.599.859
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
