Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.868,8
0,09%
51.924.576
15:36:45
0
-
0,0000
0
-
0,0000
INDI
28,23%
3,36%
6,14%
39,77%
77,44%
33,33%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,8000
0,47%
23.250
15:36:24
145
-0,12%
171,6000
227
-0,23%
171,4000
ANA
63,41%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.994.350
171,0000
171,4000
0,23%
54.856.653
9.424.372.985
Acerinox
10,5600
0,76%
159.325
15:36:23
4.612
0,09%
10,5700
6.295
0,00%
10,5600
ACX
18,64%
6,12%
-2,04%
22,83%
32,52%
54,24%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.682.472
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,8000
1,11%
77.910
15:36:42
407
0,00%
63,8000
1.232
-0,08%
63,7500
ACS
36,55%
7,49%
13,11%
70,09%
210,83%
250,02%
4 RESIS.
12 COMPRA
63,9000
1,27%
63,1000
0,00%
4.970.658
63,1000
63,3000
0,32%
271.664.594
17.332.201.097
AENA
24,8300
0,49%
126.713
15:36:38
1.209
0,00%
24,8300
1.153
-0,08%
24,8100
AENA
25,79%
2,71%
6,12%
43,58%
93,75%
0,00%
3 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.146.284
24,7100
24,7900
0,32%
1.500.000.000
37.245.000.000
Amadeus
69,7600
-1,08%
164.368
15:36:39
6
0,00%
69,7600
1.099
-0,03%
69,7400
AMS
3,05%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
11.466.312
70,5200
70,7200
0,28%
450.499.205
31.426.824.541
ArcelorMittal
28,6100
0,67%
39.808
15:36:41
205
0,14%
28,6500
1.141
0,03%
28,6200
MTS
28,84%
8,34%
-2,38%
45,32%
20,34%
20,89%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.138.907
28,4200
28,4500
0,11%
852.809.772
24.398.887.577
Banco Sabadell
3,3820
1,38%
10.426.253
15:36:44
20.549
0,12%
3,3860
12.787
0,03%
3,3830
SAB
89,00%
6,25%
15,57%
107,70%
506,02%
149,85%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
35.261.588
3,3360
3,3600
0,72%
5.288.229.262
17.884.791.364
Banco Santander
8,0090
0,11%
12.041.366
15:36:44
677
0,00%
8,0090
14
-0,01%
8,0080
SAN
82,46%
7,14%
11,12%
103,39%
243,62%
93,40%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
96.439.300
8,0000
8,0000
0,00%
14.885.325.372
119.216.570.904
Bankinter
12,9100
0,62%
331.189
15:36:46
2.425
0,00%
12,9100
3.281
-0,08%
12,9000
BKT
73,40%
3,20%
13,81%
89,02%
213,08%
271,92%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.275.650
12,8300
12,8000
-0,23%
898.866.154
11.604.362.048
BBVA
15,8600
-1,25%
3.376.733
15:36:46
1.856
0,03%
15,8650
20
0,00%
15,8600
BBVA
74,41%
7,13%
22,57%
90,95%
309,49%
193,77%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
53.554.985
16,0600
16,0500
-0,06%
5.763.285.465
91.405.707.475
Caixabank
8,7280
1,37%
3.070.690
15:36:46
4.434
0,02%
8,7300
2.952
-0,02%
8,7260
CABK
74,11%
4,83%
16,83%
88,95%
261,08%
266,15%
4 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
26.800.982
8,6100
8,6500
0,46%
7.085.565.456
61.842.815.300
Cellnex Telecom
29,8400
-0,83%
291.125
15:36:47
865
0,00%
29,8400
1.838
-0,07%
29,8200
CLNX
-2,20%
-4,14%
-7,44%
-13,18%
-28,50%
101,84%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
8.687.170
30,0900
30,1800
0,30%
706.475.375
21.081.225.190
Acciona Energia
23,3600
0,17%
76.272
15:36:13
1.051
0,09%
23,3800
1
0,00%
23,3600
ANE
34,25%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.781.714
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,1500
-0,23%
160.099
15:36:44
493
-0,04%
13,1450
549
-0,08%
13,1400
ENG
16,52%
-1,09%
-1,35%
4,52%
-9,61%
8,91%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1500
-0,23%
2.105.302
13,1800
13,2000
0,15%
261.990.074
3.445.169.473
Endesa
25,7600
0,47%
138.031
15:36:43
534
0,04%
25,7700
1.909
-0,04%
25,7500
ELE
30,97%
0,55%
-1,60%
52,98%
71,33%
153,37%
1 RESIS.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.555.679
25,6400
25,7300
0,35%
1.058.752.117
27.273.454.534
Ferrovial
45,3400
0,07%
62.712
15:36:43
58
0,00%
45,3400
58
-0,02%
45,3300
FER
12,33%
1,87%
0,60%
28,91%
77,08%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.843.362
45,3100
45,5000
0,42%
733.755.372
33.268.468.566
Fluidra
23,2800
0,26%
90.122
15:36:28
4.739
0,09%
23,3000
4.523
-0,09%
23,2600
FDR
0,38%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.098.040
23,2200
23,2400
0,09%
192.129.070
4.472.764.750
Grifols A
12,4700
-1,11%
835.461
15:36:46
634
0,04%
12,4750
306
0,00%
12,4700
GRF
36,31%
-3,40%
7,49%
42,42%
-9,75%
-32,45%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.418.199
12,6100
12,6850
0,59%
426.129.798
5.313.838.581
Iberdrola
15,6500
0,16%
1.290.656
15:36:46
8.697
0,03%
15,6550
4.747
-0,03%
15,6450
IBE
22,72%
0,97%
0,48%
35,16%
66,09%
257,00%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6500
0,16%
20.198.766
15,6250
15,6800
0,35%
6.240.000.000
97.656.000.000
Inditex
42,0300
-0,45%
162.920
15:36:47
119
-0,02%
42,0200
648
-0,05%
42,0100
ITX
-13,84%
1,47%
-3,32%
-2,01%
84,03%
72,55%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0000
-0,52%
6.847.528
42,2200
42,5300
0,73%
3.116.652.000
130.992.883.560
Indra
34,8600
0,40%
381.818
15:36:41
367
0,06%
34,8800
1.920
0,00%
34,8600
IDR
105,49%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.310.175
34,7200
34,6400
-0,23%
176.654.402
6.158.172.454
Inmob Colonial
5,8250
-0,68%
305.406
15:36:41
7.876
0,09%
5,8300
10.600
0,00%
5,8250
COL
18,30%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.778.990
5,8650
5,8850
0,34%
627.344.687
3.654.282.802
IAG
4,4190
2,32%
7.304.694
15:36:46
4.590
0,09%
4,4230
433
0,05%
4,4210
IAG
23,68%
2,33%
3,99%
134,16%
225,11%
14,70%
4 RESIS.
12 COMPRA
4,4210
2,36%
4,3070
-0,28%
32.279.443
4,3190
4,3400
0,49%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
53,9000
0,37%
30.928
15:36:42
177
0,09%
53,9500
633
0,00%
53,9000
ROVI
-12,91%
1,32%
-1,67%
-28,55%
11,69%
346,60%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.667.019
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,1000
0,41%
127.716
15:36:27
2.266
0,00%
29,1000
93
-0,07%
29,0800
LOG
5,10%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.716.536
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7700
1,07%
630.901
15:36:46
14.205
0,05%
3,7720
11.500
-0,05%
3,7680
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.378.497
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1400
0,15%
162.271
15:36:18
2.879
0,00%
13,1400
3.248
-0,15%
13,1200
MRL
32,16%
5,47%
17,46%
32,01%
50,43%
65,39%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.132.241
13,1200
13,1600
0,30%
563.724.899
7.407.345.173
Naturgy
26,6200
0,76%
210.859
15:36:42
1.078
0,00%
26,6200
1.846
-0,08%
26,6000
NTGY
19,23%
-4,66%
0,27%
28,48%
12,04%
127,31%
1 RESIS.
4 COMPRA
26,7800
1,36%
26,4200
0,00%
5.613.067
26,4200
26,5000
0,30%
969.613.801
25.811.119.383
Puig Brands
15,7800
-0,88%
347.680
15:36:42
93
0,00%
15,7800
1.442
-0,06%
15,7700
PUIG
-11,52%
-1,25%
-4,95%
-32,32%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.486.390
15,9200
16,0000
0,50%
174.819.678
2.758.654.519
Red Electrica
16,2600
-0,43%
108.011
15:36:44
1.605
0,06%
16,2700
1.406
0,00%
16,2600
REE
3,13%
-1,87%
-6,66%
4,40%
0,37%
52,19%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2600
-0,43%
1.756.259
16,3300
16,3800
0,31%
541.080.000
8.797.960.800
REPSOL
13,3200
1,10%
1.279.074
15:36:43
2.988
0,04%
13,3250
2.743
-0,04%
13,3150
REP
23,42%
3,68%
2,96%
14,30%
29,50%
69,26%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
17.037.266
13,1750
13,3950
1,67%
1.157.396.053
15.416.515.426
Sacyr
3,7200
0,70%
1.128.672
15:36:43
3.687
0,00%
3,7200
5.926
-0,11%
3,7160
SCYR
21,50%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.198.660
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
11,9500
0,84%
854.451
15:36:38
668
0,08%
11,9600
1.491
-0,04%
11,9450
SLR
52,91%
4,13%
18,00%
9,87%
-47,10%
1.207,65%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.210.689
11,8500
11,8000
-0,42%
124.950.876
1.493.162.968
Telefonica
4,7270
0,64%
3.481.943
15:36:45
6.900
0,00%
4,7270
560
-0,02%
4,7260
TEF
24,00%
2,90%
5,36%
25,43%
38,24%
-37,04%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
16.459.145
4,6970
4,7000
0,06%
5.670.161.554
26.802.853.666
UNICAJA
2,4020
0,08%
2.617.424
15:36:46
7.566
0,00%
2,4020
15.822
-0,08%
2,4000
UNI
97,35%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.287.052
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
