Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,7
-0,87%
42.781.913
12:14:40
0
-
0,0000
0
-
0,0000
INDI
23,08%
-0,10%
1,79%
28,72%
74,62%
27,39%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,1000
-1,25%
13.493
12:14:32
160
0,00%
166,1000
85
-0,06%
166,0000
ANA
57,99%
-1,95%
12,39%
43,71%
-7,79%
216,06%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,1000
-1,25%
2.241.187
168,2000
167,0000
-0,71%
54.856.653
9.111.690.063
Acerinox
10,1000
-0,30%
139.363
12:14:29
2.628
0,00%
10,1000
2.058
-0,10%
10,0900
ACX
13,47%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.407.566
10,1300
10,0600
-0,69%
249.335.371
2.518.287.247
ACS
59,8500
-0,91%
46.714
12:14:39
347
0,08%
59,9000
777
0,00%
59,8500
ACS
28,10%
-2,21%
4,19%
50,26%
198,11%
237,32%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.795.833
60,4000
60,2000
-0,33%
271.664.594
16.259.125.951
AENA
23,5550
-0,17%
111.198
12:14:39
110
0,02%
23,5600
799
-0,02%
23,5500
AENA
19,33%
-0,02%
4,13%
34,75%
91,83%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.619.269
23,5950
23,5000
-0,40%
1.500.000.000
35.332.500.000
Amadeus
69,5800
-1,19%
76.407
12:14:25
11
0,03%
69,6000
444
-0,03%
69,5600
AMS
2,79%
-3,93%
-2,83%
15,21%
27,36%
97,36%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.316.399
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
27,2300
-0,98%
39.916
12:14:39
864
0,07%
27,2500
472
-0,04%
27,2200
MTS
22,63%
-6,02%
1,04%
31,63%
18,37%
15,28%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.086.913
27,5000
27,4500
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
3,2010
-1,23%
3.952.111
12:14:39
9.526
0,06%
3,2030
9.116
-0,03%
3,2000
SAB
78,89%
7,38%
17,39%
77,58%
507,62%
131,22%
3 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.650.707
3,2410
3,2080
-1,02%
5.288.229.262
16.927.621.868
Banco Santander
7,4000
-1,80%
12.538.750
12:14:39
1.957
0,03%
7,4020
2.845
0,00%
7,4000
SAN
68,59%
-2,67%
4,95%
72,21%
241,69%
76,78%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
92.786.750
7,5360
7,4090
-1,69%
14.885.325.372
110.151.407.753
Bankinter
12,4250
-0,60%
177.663
12:14:41
3.370
0,08%
12,4350
2.106
0,00%
12,4250
BKT
66,88%
0,16%
11,91%
67,79%
215,35%
259,28%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.207.463
12,5000
12,4450
-0,44%
898.866.154
11.168.411.963
BBVA
14,5750
-0,44%
2.121.155
12:14:41
2.437
0,03%
14,5800
579
0,00%
14,5750
BBVA
60,28%
11,58%
11,07%
60,13%
300,94%
170,28%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
30.915.834
14,6400
14,5850
-0,38%
5.763.285.465
83.999.885.652
Caixabank
8,2300
-0,24%
1.129.970
12:14:39
577
0,00%
8,2300
2.502
-0,02%
8,2280
CABK
64,18%
3,30%
11,48%
63,13%
248,72%
239,53%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.299.653
8,2500
8,1800
-0,85%
7.085.565.456
58.314.203.703
Cellnex Telecom
30,8300
-0,55%
350.679
12:14:39
324
0,03%
30,8400
143
-0,03%
30,8200
CLNX
1,05%
-7,39%
-6,86%
-4,63%
-29,52%
123,47%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.811.434
31,0000
31,2900
0,94%
706.475.375
21.780.635.811
Acciona Energia
23,3000
-1,19%
104.182
12:13:30
1.396
0,17%
23,3400
1.174
0,00%
23,3000
ANE
33,90%
-4,74%
18,98%
22,65%
-41,56%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.427.441
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1400
0,19%
128.189
12:14:40
1.752
0,04%
13,1450
364
0,00%
13,1400
ENG
16,43%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.684.403
13,1150
13,0800
-0,27%
261.990.074
3.442.549.572
Endesa
25,2500
-0,39%
142.214
12:14:39
1.736
0,04%
25,2600
1.215
0,00%
25,2500
ELE
28,38%
-0,94%
-5,95%
49,20%
69,78%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.590.904
25,3500
25,1800
-0,67%
1.058.752.117
26.733.490.954
Ferrovial
44,5900
-0,69%
50.591
12:14:42
259
0,02%
44,6000
115
0,00%
44,5900
FER
10,47%
-2,47%
-1,50%
23,46%
78,09%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.255.853
44,9000
44,6000
-0,67%
733.755.372
32.718.152.037
Fluidra
22,2600
1,37%
109.577
12:14:39
2.760
0,09%
22,2800
812
0,00%
22,2600
FDR
-4,02%
-4,06%
4,91%
10,70%
36,51%
688,82%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.439.184
21,9600
22,1200
0,73%
192.129.070
4.276.793.098
Grifols A
12,9750
-1,11%
936.910
12:14:29
2.168
0,04%
12,9800
3.230
-0,08%
12,9650
GRF
41,83%
5,98%
24,93%
39,06%
-9,07%
-29,94%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
12.156.407
13,1200
13,0000
-0,91%
426.129.798
5.529.034.129
Iberdrola
15,2700
-0,55%
1.520.056
12:14:38
3.397
0,03%
15,2750
1.292
0,00%
15,2700
IBE
19,74%
0,07%
-3,95%
30,66%
67,00%
245,50%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.211.255
15,3550
15,3300
-0,16%
6.240.000.000
95.284.800.000
Inditex
41,6000
-0,74%
429.400
12:14:42
749
0,02%
41,6100
632
0,00%
41,6000
ITX
-14,72%
-3,37%
-5,86%
-4,28%
95,30%
73,29%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5200
-0,93%
17.863.040
41,9100
42,0000
0,21%
3.116.652.000
129.652.723.200
Indra
35,6200
-1,98%
231.587
12:14:40
819
0,06%
35,6400
1.636
-0,06%
35,6000
IDR
109,97%
-6,11%
-2,70%
93,44%
317,22%
269,04%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.249.129
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7400
-1,46%
411.159
12:13:53
5.181
0,00%
5,7400
20.598
-0,17%
5,7300
COL
16,58%
-5,91%
-4,66%
12,15%
1,02%
2,60%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.360.053
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3080
-2,18%
12.236.566
12:14:42
2.255
0,05%
4,3100
3.129
-0,02%
4,3070
IAG
20,57%
-0,64%
8,43%
126,25%
215,29%
14,39%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2780
-2,86%
52.715.126
4,4040
4,4410
0,84%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
53,5500
-1,20%
31.599
12:14:35
543
0,09%
53,6000
492
-0,09%
53,5000
ROVI
-13,48%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.692.126
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,7000
-0,22%
36.165
12:14:39
1.127
0,07%
27,7200
1.639
0,00%
27,7000
LOG
0,04%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.001.771
27,7600
27,6800
-0,29%
132.750.000
3.677.175.000
Mapfre
3,5160
-1,57%
467.191
12:14:38
11.152
0,11%
3,5200
6.620
0,00%
3,5160
MAP
47,76%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.642.644
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1000
-0,66%
131.878
12:14:39
1.775
0,08%
12,1100
2.327
-0,08%
12,0900
MRL
21,70%
2,02%
8,81%
19,43%
41,09%
64,60%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.595.724
12,1800
12,0100
-1,40%
563.724.899
6.821.071.278
Naturgy
27,3800
-0,36%
79.285
12:14:39
911
0,07%
27,4000
1.554
0,00%
27,3800
NTGY
22,63%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.170.823
27,4800
27,3600
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,1500
-1,22%
151.169
12:14:30
86
0,00%
16,1500
732
-0,06%
16,1400
PUIG
-9,45%
-1,22%
-3,70%
-37,44%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.441.379
16,3500
16,2600
-0,55%
174.819.678
2.823.337.800
Red Electrica
16,6100
-2,01%
311.785
12:14:41
1.955
0,06%
16,6200
743
0,00%
16,6100
REE
5,35%
-4,60%
-5,54%
6,00%
2,17%
55,90%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6100
-2,01%
5.178.749
16,9500
16,6800
-1,59%
541.080.000
8.987.338.800
REPSOL
13,2200
-0,45%
524.819
12:14:29
3.317
0,04%
13,2250
5.016
-0,04%
13,2150
REP
22,49%
-2,04%
10,37%
8,44%
31,98%
63,70%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.938.107
13,2800
13,2650
-0,11%
1.157.396.053
15.300.775.821
Sacyr
3,5340
-1,56%
784.180
12:13:01
5.321
0,11%
3,5380
6.637
0,00%
3,5340
SCYR
15,43%
-3,14%
1,27%
14,72%
75,55%
58,91%
3 SOPOR.
-2 VENTA
3,5960
0,17%
3,5260
-1,78%
2.771.292
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2900
0,18%
507.936
12:14:39
1.033
0,09%
11,3000
1.001
0,00%
11,2900
SLR
44,47%
5,79%
15,14%
2,86%
-49,60%
1.111,23%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.734.597
11,2700
11,2650
-0,04%
124.950.876
1.410.695.390
Telefonica
4,5090
-0,33%
1.146.606
12:14:41
17
0,00%
4,5090
6.701
-0,04%
4,5070
TEF
18,28%
-2,73%
0,85%
15,13%
29,44%
-39,77%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
5.170.046
4,5240
4,5040
-0,44%
5.670.161.554
25.566.758.447
UNICAJA
2,2500
-2,43%
1.603.943
12:14:41
1.729
0,09%
2,2520
12.364
0,00%
2,2500
UNI
84,87%
7,69%
11,67%
97,69%
218,95%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.608.872
2,3060
2,3020
-0,17%
2.571.434.468
5.785.727.553
