Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,8
-0,16%
40.829.232
13:32:45
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,04%
8,73%
23,71%
62,30%
20,99%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
35.329
13:32:38
225
0,16%
128,4000
192
0,00%
128,2000
ANA
17,94%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.529.178
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1600
-1,74%
246.995
13:32:45
3.001
0,20%
10,1800
2.871
0,00%
10,1600
ACX
10,97%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.509.469
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,5000
-1,31%
65.529
13:32:39
1.473
0,09%
56,5500
847
-0,09%
56,4500
ACS
17,73%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.702.389
57,2500
57,3000
0,09%
271.664.594
15.349.049.561
AENA
232,0000
0,96%
18.941
13:32:37
107
0,00%
232,0000
400
-0,09%
231,8000
AENA
17,53%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.394.312
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,2000
-0,17%
100.934
13:32:37
699
0,06%
70,2400
80
0,00%
70,2000
AMS
3,70%
1,94%
4,61%
21,14%
21,84%
101,53%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
7.085.567
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3600
-2,04%
135.050
13:32:38
451
0,04%
26,3700
451
-0,04%
26,3500
MTS
17,84%
0,00%
16,00%
10,05%
3,62%
-1,69%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.559.918
26,9100
26,9100
0,00%
852.809.772
22.480.065.590
Banco Sabadell
2,5290
-0,59%
6.191.167
13:32:44
32.748
0,04%
2,5300
2.086
-0,04%
2,5280
SAB
41,33%
-3,40%
9,67%
46,16%
344,37%
69,93%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.657.461
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3390
-0,70%
8.874.366
13:32:45
3.152
0,00%
6,3390
4.924
-0,03%
6,3370
SAN
44,42%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
56.254.606
6,3840
6,3900
0,09%
15.152.492.322
96.051.648.829
Bankinter
10,5650
0,43%
401.091
13:32:31
7.175
0,05%
10,5700
3.294
-0,05%
10,5600
BKT
39,97%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.237.526
10,5200
10,5750
0,52%
898.866.154
9.496.520.917
BBVA
12,3450
-0,76%
1.996.337
13:32:45
3.479
0,00%
12,3450
1.777
-0,04%
12,3400
BBVA
35,76%
0,08%
13,00%
34,50%
228,69%
139,08%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.644.780
12,4400
12,4400
0,00%
5.763.285.465
71.147.759.065
Caixabank
6,8800
0,38%
2.094.524
13:32:45
934
0,00%
6,8800
1.893
-0,03%
6,8780
CABK
37,25%
-1,29%
15,01%
51,55%
190,66%
168,98%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.410.325
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,4600
-0,17%
275.524
13:32:35
886
0,00%
35,4600
243
-0,03%
35,4500
CLNX
16,22%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.770.081
35,5200
35,2600
-0,73%
706.475.375
25.051.616.798
Acciona Energia
16,2000
-1,04%
70.095
13:32:18
184
0,06%
16,2100
977
-0,06%
16,1900
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.135.539
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
335.562
13:32:29
264
0,00%
13,7600
1.314
-0,07%
13,7500
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.617.333
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
171.831
13:32:37
1.146
0,04%
26,6000
1.577
-0,04%
26,5800
ELE
31,13%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.568.986
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4200
-0,41%
109.785
13:32:38
720
0,00%
43,4200
201
-0,02%
43,4100
FER
6,95%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.766.865
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7600
-1,05%
108.517
13:32:26
1.077
0,00%
20,7600
3.563
-0,19%
20,7200
FDR
-11,73%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3960
-1,76%
513.460
13:32:38
300
0,02%
8,3980
1.554
-0,05%
8,3920
GRF
-8,22%
0,60%
3,62%
-11,66%
-54,85%
-50,49%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.311.010
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9750
0,25%
1.350.796
13:32:39
5.931
0,03%
15,9800
3.834
-0,03%
15,9700
IBE
22,17%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.578.966
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,6900
-0,17%
226.884
13:32:44
603
0,04%
47,7100
794
-0,02%
47,6800
ITX
-2,24%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.820.098
47,7700
48,0700
0,63%
3.116.652.000
148.633.133.880
Indra
28,8000
-2,77%
1.308.181
13:32:38
1.078
0,00%
28,8000
2.000
-0,14%
28,7600
IDR
68,62%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.675.613
29,6200
29,2200
-1,35%
176.654.402
5.087.646.778
Inmob Colonial
5,8100
-0,17%
239.617
13:32:17
5.857
0,00%
5,8100
8.021
-0,17%
5,8000
COL
12,27%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.392.175
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,2940
-0,03%
4.023.081
13:32:41
10.112
0,00%
3,2940
13.685
-0,09%
3,2910
IAG
-9,23%
7,12%
17,40%
56,51%
115,72%
-11,42%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.252.029
3,2950
3,3210
0,79%
4.971.476.010
16.376.041.977
Labor Farmac Rovi
51,9000
-0,86%
37.637
13:32:37
435
0,10%
51,9500
76
0,00%
51,9000
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.953.360
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
88.604
13:32:37
1.262
0,00%
30,7800
300
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.727.231
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2680
1,55%
1.141.611
13:32:18
47.052
0,06%
3,2700
8.742
-0,06%
3,2660
MAP
33,61%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2700
1,62%
3,2160
-0,06%
3.730.785
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2400
0,49%
233.322
13:32:44
3.962
0,10%
10,2500
3.115
0,00%
10,2400
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.389.217
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1600
0,00%
58.563
13:32:38
1.914
0,15%
26,2000
16
0,08%
26,1800
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.532.008
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
113.753
13:32:29
1.014
0,12%
16,7200
93
0,00%
16,7000
PUIG
-6,36%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.899.675
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9500
0,67%
328.277
13:32:20
3.075
0,06%
17,9600
2.250
-0,06%
17,9400
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.892.572
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9050
0,55%
1.361.728
13:32:43
3.253
0,05%
10,9100
168
0,00%
10,9050
REP
-2,89%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.849.644
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2940
0,43%
939.172
13:32:37
807
0,06%
3,2960
3.000
0,00%
3,2940
SCYR
6,19%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.093.633
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3820
-2,03%
349.026
13:32:18
1.180
0,03%
6,3840
750
-0,06%
6,3780
SLR
-18,34%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.227.484
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,4990
0,58%
1.248.996
13:32:45
1.245
0,00%
4,4990
6.048
-0,02%
4,4980
TEF
14,27%
0,58%
4,77%
13,34%
19,56%
-37,93%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.619.233
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7640
1,03%
6.020.717
13:32:41
10.622
0,00%
1,7640
16.610
-0,11%
1,7620
UNI
44,93%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.620.545
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
