Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/07/2018
OFF:
8 Min
Mensaje de: siempreverde Hora: 29/01/2026 16:11:30
yo de momento le saco un 27% y sigo con una paciencia infinita
yo de momento le saco un 27% y sigo con una paciencia infinita
Yo a 0.38
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.130,4
0,06%
0
17:24:30
0
-
0,0000
0
-
0,0000
INDI
4,75%
1,68%
3,49%
48,31%
96,22%
117,72%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,2000
0,05%
22.450
17:24:22
48
0,05%
182,3000
114
0,00%
182,2000
ANA
-1,99%
-0,44%
-4,40%
76,82%
10,22%
268,36%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
4.090.390
182,1000
182,2000
0,05%
54.856.653
9.994.882.177
Acerinox
12,5300
-2,49%
931.994
17:24:23
1.375
0,08%
12,5400
6.070
0,00%
12,5300
ACX
1,40%
-3,47%
-1,41%
35,08%
51,01%
157,79%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5300
-2,49%
11.677.885
12,8500
12,8400
-0,08%
249.335.371
3.124.172.199
ACS
93,4500
-3,06%
139.129
17:24:26
327
0,05%
93,5000
545
-0,05%
93,4000
ACS
10,68%
-3,01%
9,71%
98,80%
284,28%
635,13%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,2500
-3,27%
13.001.605
96,4000
96,5000
0,10%
271.664.594
25.387.056.309
AENA
27,0200
1,69%
461.786
17:24:33
662
0,04%
27,0300
1.137
0,00%
27,0200
AENA
13,43%
4,29%
13,93%
30,89%
91,62%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.477.458
26,5700
26,6100
0,15%
1.500.000.000
40.530.000.000
Amadeus
53,6400
-0,85%
846.287
17:24:32
389
0,04%
53,6600
396
0,00%
53,6400
AMS
-13,92%
-5,28%
-13,98%
-23,43%
-9,18%
66,89%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
45.394.835
54,1000
53,6000
-0,92%
450.499.205
24.164.777.356
ArcelorMittal
47,3200
-2,83%
179.547
17:24:31
126
0,08%
47,3600
276
0,02%
47,3300
MTS
21,12%
2,83%
19,44%
103,01%
74,53%
401,81%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,2100
-3,06%
8.496.164
48,7000
48,4400
-0,53%
775.000.000
36.673.000.000
Banco Sabadell
3,3930
-0,21%
7.482.935
17:24:33
14.819
0,03%
3,3940
15.030
-0,03%
3,3920
SAB
0,83%
2,85%
-1,57%
66,67%
264,03%
250,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
25.389.598
3,4000
3,3990
-0,03%
5.023.677.732
17.045.338.545
Banco Santander
10,6860
-3,61%
44.870.704
17:24:33
1.045
0,02%
10,6880
600
0,00%
10,6860
SAN
6,12%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
479.488.343
11,0860
10,6200
-4,20%
14.689.319.502
156.970.068.198
Bankinter
14,8500
0,92%
469.455
17:24:33
2.364
0,03%
14,8550
430
0,00%
14,8500
BKT
4,91%
1,16%
2,11%
90,30%
178,24%
403,63%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.971.407
14,7150
14,7500
0,24%
898.866.154
13.348.162.387
BBVA
21,9800
-0,23%
5.183.836
17:24:33
6.022
0,00%
21,9800
826
-0,05%
21,9700
BBVA
9,63%
1,29%
7,51%
115,86%
284,72%
583,56%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
113.940.715
22,0300
22,0300
0,00%
5.708.968.700
125.483.132.026
Caixabank
11,4500
0,44%
4.368.260
17:24:31
5.131
0,00%
11,4500
2.166
-0,04%
11,4450
CABK
9,62%
5,21%
7,39%
109,63%
274,14%
677,04%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
50.016.577
11,4000
11,4500
0,44%
7.024.520.689
80.430.761.889
Cellnex Telecom
27,6600
6,34%
2.119.142
17:24:26
712
0,07%
27,6800
898
0,04%
27,6700
CLNX
2,24%
10,21%
2,53%
-13,17%
-22,74%
95,67%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
58.615.468
26,0100
26,1500
0,54%
682.410.971
18.875.487.458
Acciona Energia
21,3400
-0,93%
100.555
17:24:21
1.814
0,09%
21,3600
1.752
-0,09%
21,3200
ANE
-4,73%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,3200
-1,02%
2.145.844
21,5400
21,5200
-0,09%
324.761.830
6.930.417.452
Enagas
14,3150
2,18%
1.490.902
17:24:33
1.650
0,03%
14,3200
2.637
-0,03%
14,3100
ENG
8,86%
4,04%
6,85%
25,49%
13,59%
16,23%
3 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
21.342.262
14,0100
14,0400
0,21%
261.990.074
3.750.387.909
Endesa
31,3600
0,35%
573.252
17:24:33
534
0,03%
31,3700
165
0,00%
31,3600
ELE
4,02%
1,16%
2,32%
52,39%
109,67%
243,25%
1 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.977.183
31,2500
31,2200
-0,10%
1.058.752.117
33.202.466.389
Ferrovial
57,8200
-0,55%
210.108
17:24:30
561
0,00%
57,8200
1.060
-0,03%
57,8000
FER
4,48%
0,03%
4,19%
44,94%
122,36%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
12.148.445
58,1400
58,0800
-0,10%
733.755.372
42.425.735.609
Fluidra
25,2400
0,08%
129.966
17:24:25
623
0,00%
25,2400
768
-0,08%
25,2200
FDR
8,98%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.280.342
25,2200
25,3200
0,40%
192.129.070
4.849.337.727
Grifols A
11,0650
1,24%
710.121
17:24:33
8.383
0,05%
11,0700
2.914
-0,05%
11,0600
GRF
3,41%
1,38%
-1,34%
37,14%
-18,11%
-35,49%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.857.489
10,9300
10,9800
0,46%
426.129.798
4.715.126.215
Iberdrola
19,2050
1,11%
3.780.120
17:24:32
7.304
0,03%
19,2100
6.920
-0,03%
19,2000
IBE
5,42%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
72.597.205
18,9950
19,0600
0,34%
6.757.845.603
129.784.424.806
Inditex
56,6800
3,51%
741.659
17:24:32
4.440
0,04%
56,7000
1.330
-0,04%
56,6600
ITX
0,60%
4,01%
0,46%
13,25%
115,47%
155,36%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
42.037.232
54,7600
54,7600
0,00%
3.116.652.000
176.651.835.360
Indra
46,6800
-5,93%
1.774.949
17:24:33
494
0,04%
46,7000
279
0,00%
46,6800
IDR
-3,83%
-14,44%
-5,65%
164,72%
325,34%
489,93%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
82.854.619
49,6200
49,5000
-0,24%
176.654.402
8.246.227.485
Inmob Colonial
5,3450
2,10%
1.871.032
17:24:31
10.272
0,09%
5,3500
17.892
-0,09%
5,3400
COL
-2,20%
2,89%
0,09%
4,13%
-12,19%
8,70%
2 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
10.000.666
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
5,0040
-0,24%
5.438.850
17:24:34
10.038
0,04%
5,0060
10.703
-0,04%
5,0020
IAG
5,37%
4,43%
3,65%
25,17%
170,76%
44,87%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
27.216.005
5,0160
5,0180
0,04%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
73,6500
1,10%
71.693
17:24:31
68
0,07%
73,7000
375
0,00%
73,6500
ROVI
15,98%
-0,61%
16,10%
15,09%
96,63%
490,81%
Sin Inciden.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.280.189
72,8500
72,6000
-0,34%
51.235.762
3.773.513.871
Logista
31,8400
1,47%
317.552
17:24:31
1.377
0,06%
31,8600
1.460
0,00%
31,8400
LOG
5,71%
2,85%
5,59%
16,89%
53,73%
206,58%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
10.110.856
31,3800
31,4400
0,19%
132.750.000
4.226.760.000
Mapfre
3,9360
0,46%
813.674
17:24:23
7
0,05%
3,9380
7.946
0,00%
3,9360
MAP
-8,08%
1,60%
-7,66%
54,93%
153,66%
301,06%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
3.202.621
3,9180
3,9200
0,05%
3.079.553.273
12.121.121.683
Merlin Prop
12,8400
-0,47%
473.964
17:24:29
1.831
0,08%
12,8500
4.243
-0,08%
12,8300
MRL
3,30%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
6.085.698
12,9000
12,9000
0,00%
563.724.899
7.238.227.703
Naturgy
26,6800
0,68%
490.201
17:24:33
1.733
0,07%
26,7000
1.407
0,00%
26,6800
NTGY
2,93%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
13.078.563
26,5000
26,4600
-0,15%
969.613.801
25.869.296.211
Puig Brands
17,2900
3,04%
860.299
17:24:15
1.974
0,00%
17,2900
704
-0,06%
17,2800
PUIG
16,27%
3,59%
16,64%
-6,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
14.874.570
16,7800
16,8000
0,12%
174.819.678
3.022.632.233
Red Electrica
15,0700
2,94%
958.934
17:24:33
2.733
0,07%
15,0800
5.420
-0,07%
15,0600
REE
0,66%
4,24%
-0,53%
-3,59%
8,90%
37,48%
4 RESIS.
4 COMPRA
15,1200
3,28%
14,6200
-0,14%
14.451.135
14,6400
14,6500
0,07%
541.080.000
8.154.075.600
REPSOL
16,5400
0,82%
3.520.913
17:24:33
2.298
0,03%
16,5450
1.902
0,00%
16,5400
REP
7,11%
4,43%
3,72%
56,59%
39,90%
258,15%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
58.235.901
16,4050
16,5000
0,58%
1.105.374.336
18.282.891.517
Sacyr
4,0260
-0,40%
1.208.420
17:24:32
13.310
0,05%
4,0280
7.345
-0,05%
4,0240
SCYR
5,42%
0,15%
3,24%
30,45%
60,22%
327,60%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0220
-0,49%
4.865.099
4,0420
4,0600
0,45%
796.857.798
3.208.149.495
Solaria Energia
17,6500
-2,86%
851.372
17:24:31
1.085
0,06%
17,6600
929
-0,03%
17,6450
SLR
-2,75%
-5,18%
-3,46%
138,56%
-5,44%
3.153,70%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6300
-2,97%
15.026.716
18,1700
18,1500
-0,11%
124.950.876
2.205.382.961
Telefonica
3,6480
5,25%
15.736.694
17:24:32
18.717
0,03%
3,6490
39.736
0,00%
3,6480
TEF
4,44%
9,32%
5,11%
-0,49%
32,22%
-23,11%
4 RESIS.
4 COMPRA
3,6500
5,31%
3,4650
-0,03%
57.407.460
3,4660
3,4750
0,26%
5.670.161.554
20.684.749.349
UNICAJA
2,8220
-0,21%
5.690.864
17:24:31
14.613
0,00%
2,8220
14.875
-0,07%
2,8200
UNI
1,58%
-2,76%
-0,56%
119,59%
208,00%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
16.059.618
2,8280
2,8220
-0,21%
2.571.434.468
7.256.588.069
