Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.455,6
0,52%
58.740.941
12:47:41
0
-
0,0000
0
-
0,0000
INDI
24,67%
2,77%
3,32%
29,05%
77,25%
29,44%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
10.371
12:47:19
114
0,00%
168,3000
47
-0,06%
168,2000
ANA
60,08%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.745.439
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0700
-0,98%
495.206
12:47:41
1.834
0,00%
10,0700
3.478
-0,10%
10,0600
ACX
9,99%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.986.724
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
60,9000
-0,33%
67.338
12:47:39
338
0,08%
60,9500
403
0,00%
60,9000
ACS
30,35%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.100.884
61,1000
61,1000
0,00%
271.664.594
16.544.373.775
AENA
23,6350
-1,09%
163.019
12:47:45
150
0,04%
23,6450
110
0,00%
23,6350
AENA
19,73%
0,68%
4,28%
26,57%
92,11%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,5800
-1,32%
3.852.954
23,8950
23,9700
0,31%
1.500.000.000
35.452.500.000
Amadeus
70,9000
0,25%
313.831
12:47:35
138
0,03%
70,9200
307
-0,03%
70,8800
AMS
4,74%
-0,45%
-0,84%
18,19%
29,96%
100,63%
1 SOPOR.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
22.250.618
70,7200
70,7200
0,00%
450.499.205
31.940.393.635
ArcelorMittal
27,1000
-4,07%
276.901
12:47:44
306
0,00%
27,1000
120
-0,07%
27,0800
MTS
22,04%
-7,21%
0,56%
33,16%
17,80%
16,82%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
7.504.017
28,2500
27,9700
-0,99%
852.809.772
23.111.144.821
Banco Sabadell
3,2340
4,12%
11.577.681
12:47:45
14.225
0,00%
3,2340
6.913
-0,06%
3,2320
SAB
80,73%
10,31%
19,90%
75,81%
520,64%
134,48%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
37.442.220
3,1060
3,1300
0,77%
5.288.229.262
17.102.133.433
Banco Santander
7,6280
-0,86%
10.261.318
12:47:45
3.156
0,03%
7,6300
3.565
-0,01%
7,6270
SAN
73,78%
3,12%
8,34%
75,52%
252,71%
82,69%
Sin Inciden.
10 COMPRA
7,7500
0,73%
7,6080
-1,12%
78.273.334
7,6940
7,6960
0,03%
14.885.325.372
113.545.261.938
Bankinter
12,5200
1,38%
329.486
12:47:41
920
0,00%
12,5200
334
-0,04%
12,5150
BKT
68,16%
7,98%
13,00%
68,30%
218,40%
265,99%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.125.165
12,3500
12,4500
0,81%
898.866.154
11.253.804.248
BBVA
14,6450
8,00%
9.460.096
12:47:43
587
0,00%
14,6450
3.584
-0,03%
14,6400
BBVA
61,05%
14,55%
12,75%
55,03%
307,02%
172,84%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
138.543.106
13,5600
14,0000
3,24%
5.763.285.465
84.403.315.635
Caixabank
8,2560
0,12%
2.566.313
12:47:42
2.002
0,05%
8,2600
2.542
0,00%
8,2560
CABK
64,70%
7,98%
12,24%
63,09%
251,10%
233,79%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
21.187.480
8,2460
8,2940
0,58%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,9300
-1,40%
270.997
12:47:43
345
0,00%
30,9300
273
-0,03%
30,9200
CLNX
1,38%
-7,02%
-6,34%
-4,93%
-29,13%
123,82%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
8.381.937
31,3700
31,2600
-0,35%
706.475.375
21.851.283.349
Acciona Energia
23,5000
-0,17%
93.056
12:46:45
85
-0,09%
23,4800
919
-0,17%
23,4600
ANE
35,05%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.186.816
23,5400
23,6000
0,25%
324.761.830
7.631.903.005
Enagas
13,1550
-0,57%
144.322
12:47:21
1.983
0,04%
13,1600
1.824
-0,04%
13,1500
ENG
16,57%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
1.898.556
13,2300
13,2150
-0,11%
261.990.074
3.446.479.423
Endesa
25,5000
-0,55%
287.231
12:47:44
643
0,00%
25,5000
1.588
-0,04%
25,4900
ELE
29,65%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4600
-0,70%
7.324.391
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,4300
0,11%
107.591
12:47:41
58
0,02%
45,4400
531
-0,02%
45,4200
FER
12,55%
0,09%
0,31%
19,24%
81,36%
0,00%
Sin Inciden.
8 COMPRA
46,1900
1,78%
45,3200
-0,13%
4.887.859
45,3800
45,5500
0,37%
733.755.372
33.334.506.550
Fluidra
22,0400
-6,13%
553.216
12:47:37
275
0,09%
22,0600
158
0,00%
22,0400
FDR
-4,97%
-4,77%
3,58%
11,03%
34,79%
667,62%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
12.192.881
23,4800
23,3600
-0,51%
192.129.070
4.234.524.703
Grifols A
13,3150
-1,48%
1.111.256
12:47:40
700
0,08%
13,3250
2.249
0,00%
13,3150
GRF
45,55%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
14.796.374
13,5150
13,4600
-0,41%
426.129.798
5.673.918.260
Iberdrola
15,3450
-0,23%
2.037.418
12:47:41
3.019
0,03%
15,3500
495
0,00%
15,3450
IBE
20,32%
1,35%
-3,35%
31,53%
68,04%
248,42%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
31.264.179
15,3800
15,4000
0,13%
6.240.000.000
95.752.800.000
Inditex
42,5400
-0,70%
311.560
12:47:45
847
0,02%
42,5500
1.186
-0,02%
42,5300
ITX
-12,79%
-0,89%
-3,76%
-2,79%
99,67%
79,32%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
13.253.762
42,8400
43,0600
0,51%
3.116.652.000
132.582.376.080
Indra
36,3800
-0,33%
253.488
12:47:39
129
0,00%
36,3800
847
-0,05%
36,3600
IDR
114,45%
-1,93%
-0,14%
95,59%
328,23%
260,62%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
9.221.893
36,5000
36,9000
1,10%
176.654.402
6.426.687.145
Inmob Colonial
5,8700
0,09%
468.208
12:47:44
8.477
0,00%
5,8700
452
-0,09%
5,8650
COL
19,22%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
2.748.381
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3840
2,19%
5.529.154
12:47:41
2.932
0,05%
4,3860
2.824
0,00%
4,3840
IAG
22,70%
0,07%
9,51%
129,01%
218,43%
13,01%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
24.239.811
4,2900
4,3290
0,91%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,1000
-0,18%
27.745
12:47:41
388
0,09%
55,1500
161
0,00%
55,1000
ROVI
-12,47%
1,38%
0,73%
-36,02%
13,02%
340,29%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.528.750
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,7000
0,14%
66.906
12:47:32
1.428
0,00%
27,7000
1.324
-0,07%
27,6800
LOG
0,04%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.853.296
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5400
-0,11%
880.758
12:47:39
10.224
0,06%
3,5420
10.189
-0,06%
3,5380
MAP
48,76%
3,27%
1,96%
65,41%
174,33%
129,40%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.117.883
3,5440
3,5500
0,17%
3.079.553.273
10.901.618.586
Merlin Prop
12,2600
2,94%
761.461
12:47:44
3.940
0,08%
12,2700
3.191
-0,08%
12,2500
MRL
23,31%
4,62%
9,88%
20,72%
42,49%
66,37%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2200
2,60%
9.335.512
11,9100
12,3000
3,27%
563.724.899
6.911.267.262
Naturgy
27,1000
-0,07%
42.814
12:46:50
1.086
0,00%
27,1000
109
-0,07%
27,0800
NTGY
18,73%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.160.259
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,6600
0,00%
163.052
12:47:29
1
0,06%
16,6700
1.584
-0,06%
16,6500
PUIG
-6,59%
2,77%
-0,54%
-34,11%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
2.716.446
16,6600
16,7200
0,36%
174.819.678
2.912.495.835
Red Electrica
16,9700
-1,57%
370.829
12:47:44
1.173
0,06%
16,9800
2.605
0,00%
16,9700
REE
7,64%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
6.292.968
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1650
-2,30%
2.164.422
12:47:45
4.725
0,00%
13,1650
376
-0,04%
13,1600
REP
21,99%
-0,38%
10,03%
9,27%
31,58%
62,41%
4 SOPOR.
4 COMPRA
13,5000
0,19%
13,1400
-2,49%
28.494.616
13,4750
13,4500
-0,19%
1.157.396.053
15.237.119.038
Sacyr
3,6380
-2,20%
1.362.850
12:47:40
8.291
0,05%
3,6400
500
0,00%
3,6380
SCYR
18,82%
0,17%
4,56%
18,15%
81,25%
64,50%
Sin Inciden.
12 COMPRA
3,7280
0,22%
3,6340
-2,31%
4.958.048
3,7200
3,7120
-0,22%
796.857.798
2.898.968.669
Solaria Energia
11,3200
1,57%
641.812
12:47:45
1.041
0,04%
11,3250
886
-0,04%
11,3150
SLR
44,85%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
7.265.312
11,1450
11,1600
0,13%
124.950.876
1.414.443.916
Telefonica
4,4860
-1,97%
3.544.357
12:47:43
652
-0,02%
4,4850
7.944
-0,07%
4,4830
TEF
17,67%
-1,34%
0,79%
14,20%
29,36%
-39,22%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
15.899.986
4,5760
4,5640
-0,26%
5.670.161.554
25.436.344.731
UNICAJA
2,3120
0,35%
1.986.543
12:47:36
28.439
0,17%
2,3160
10.295
0,00%
2,3120
UNI
89,96%
14,12%
15,25%
99,55%
229,20%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
4.592.887
2,3040
2,3200
0,69%
2.571.434.468
5.945.156.490
MODO PRO
