Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.050,7
1,53%
10.895.149
9:05:45
0
-
0,0000
0
-
0,0000
INDI
21,18%
-0,75%
-0,70%
26,95%
72,77%
22,83%
1 RESIS.
8 COMPRA
14.057,8
1,58%
14.013,9
1,26%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
149,3000
0,27%
11.024
9:05:39
180
0,33%
149,8000
67
0,07%
149,4000
ANA
37,35%
1,42%
11,36%
39,49%
-3,76%
196,73%
2 RESIS.
12 COMPRA
151,0000
1,41%
149,3000
0,27%
1.645.883
148,9000
150,7000
1,21%
54.856.653
8.190.098.293
Acerinox
10,5000
1,84%
26.781
9:05:38
2.397
0,00%
10,5000
1.504
-0,19%
10,4800
ACX
14,69%
-1,59%
1,16%
14,93%
35,68%
24,13%
Sin Inciden.
-4 VENTA
10,5100
1,94%
10,4500
1,36%
281.201
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
56,8000
1,34%
7.013
9:05:40
154
0,00%
56,8000
350
-0,18%
56,7000
ACS
18,36%
0,35%
-5,02%
50,26%
192,49%
225,14%
4 RESIS.
10 COMPRA
57,0000
1,69%
56,7500
1,25%
398.338
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,8650
1,60%
66.909
9:05:47
786
0,00%
22,8650
256
-0,09%
22,8450
AENA
15,83%
-1,84%
-3,90%
21,95%
76,21%
0,00%
Sin Inciden.
-2 VENTA
22,9100
1,80%
22,7500
1,09%
1.529.874
22,5050
22,7650
1,16%
1.500.000.000
34.297.500.000
Amadeus
69,9000
3,71%
33.462
9:05:39
200
0,03%
69,9200
143
-0,06%
69,8600
AMS
3,26%
-3,52%
-3,68%
11,43%
38,26%
112,66%
2 RESIS.
-6 VENTA
70,2400
4,21%
69,4000
2,97%
2.338.994
67,4000
69,4000
2,97%
450.499.205
31.489.894.430
ArcelorMittal
26,8700
2,67%
24.220
9:05:47
602
0,04%
26,8800
574
-0,11%
26,8400
MTS
21,01%
0,22%
1,59%
24,28%
25,44%
0,06%
2 RESIS.
12 COMPRA
26,9000
2,79%
26,8200
2,48%
650.791
26,1700
26,8300
2,52%
852.809.772
22.914.998.574
Banco Sabadell
2,7550
2,57%
937.391
9:05:47
3.534
0,07%
2,7570
8.022
-0,04%
2,7540
SAB
53,96%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7600
2,76%
2,7420
2,08%
2.582.512
2,6860
2,7420
2,08%
5.387.690.082
14.843.086.176
Banco Santander
7,0120
2,26%
2.131.651
9:05:47
1.568
0,03%
7,0140
5.604
-0,03%
7,0100
SAN
59,75%
-2,02%
0,20%
67,59%
190,69%
54,68%
Sin Inciden.
10 COMPRA
7,0490
2,80%
6,9930
1,98%
14.947.137
6,8570
7,0000
2,09%
14.885.325.372
104.375.901.508
Bankinter
11,1300
2,34%
46.827
9:05:46
405
0,09%
11,1400
725
0,00%
11,1300
BKT
47,46%
-0,98%
-3,55%
55,21%
135,39%
224,20%
Sin Inciden.
4 COMPRA
11,1600
2,62%
11,0350
1,47%
521.185
10,8750
11,0600
1,70%
898.866.154
10.004.380.294
BBVA
13,1400
2,74%
534.095
9:05:47
1.020
0,04%
13,1450
1.808
-0,04%
13,1350
BBVA
44,50%
-1,02%
-1,43%
52,46%
276,37%
141,28%
2 RESIS.
6 COMPRA
13,1800
3,05%
13,1000
2,42%
7.018.008
12,7900
13,1400
2,74%
5.763.285.465
75.729.571.010
Caixabank
7,4780
2,72%
551.569
9:05:46
1.193
0,05%
7,4820
1.058
-0,03%
7,4760
CABK
49,18%
-0,62%
-0,64%
61,12%
175,19%
181,17%
1 RESIS.
10 COMPRA
7,4860
2,83%
7,4320
2,09%
4.124.633
7,2800
7,4360
2,14%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,1300
-0,12%
15.642
9:05:46
355
0,00%
33,1300
172
-0,09%
33,1000
CLNX
8,59%
0,98%
-0,60%
6,95%
-12,69%
137,49%
2 RESIS.
-2 VENTA
33,4200
0,75%
33,1300
-0,12%
518.219
33,1700
33,4100
0,72%
706.475.375
23.405.529.174
Acciona Energia
18,7900
0,27%
4.692
9:05:35
285
0,16%
18,8200
213
-0,11%
18,7700
ANE
7,98%
-2,03%
7,74%
-2,48%
-40,95%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7900
0,27%
88.163
18,7400
18,9300
1,01%
324.761.830
6.102.274.786
Enagas
14,3250
-1,21%
98.196
9:05:34
426
0,10%
14,3400
85
0,00%
14,3250
ENG
21,60%
0,67%
1,71%
9,44%
-4,92%
17,43%
Sin Inciden.
8 COMPRA
14,4950
-0,03%
14,3250
-1,21%
1.406.658
14,5000
14,4950
-0,03%
261.990.074
3.753.007.810
Endesa
27,5700
-1,08%
94.517
9:05:47
907
0,04%
27,5800
258
-0,11%
27,5400
ELE
35,96%
2,38%
0,04%
52,95%
81,90%
205,16%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4900
-1,36%
2.605.834
27,8700
27,9300
0,22%
1.058.752.117
29.189.795.866
Ferrovial
44,7400
1,52%
12.880
9:05:47
389
0,00%
44,7400
54
-0,07%
44,7100
FER
10,84%
-0,29%
-3,32%
25,65%
94,77%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,6800
1,38%
576.251
44,0700
44,7100
1,45%
729.559.951
32.640.512.208
Fluidra
21,3800
2,99%
24.958
9:05:43
1.194
0,28%
21,4400
1.072
-0,09%
21,3600
FDR
-9,10%
-1,57%
1,52%
2,49%
13,86%
714,79%
3 RESIS.
-4 VENTA
21,4200
3,18%
21,3200
2,70%
533.602
20,7600
21,3400
2,79%
192.129.070
4.107.719.517
Grifols A
10,2000
0,69%
160.300
9:05:45
581
0,20%
10,2200
328
0,10%
10,2100
GRF
11,50%
-4,61%
8,96%
11,18%
-45,53%
-41,07%
1 SOPOR.
4 COMPRA
10,3100
1,78%
10,2000
0,69%
1.635.060
10,1300
10,3000
1,68%
426.129.798
4.346.523.940
Iberdrola
16,6000
-0,27%
559.589
9:05:47
4.071
0,03%
16,6050
1.218
-0,06%
16,5900
IBE
26,95%
2,13%
2,22%
42,48%
93,04%
278,61%
2 RESIS.
12 COMPRA
16,7150
0,42%
16,5500
-0,57%
9.289.177
16,6450
16,6800
0,21%
6.440.561.000
106.913.312.600
Inditex
45,0800
1,71%
81.694
9:05:47
369
0,00%
45,0800
226
-0,07%
45,0500
ITX
-7,59%
-1,94%
-4,67%
-1,08%
132,49%
88,29%
2 RESIS.
-8 VENTA
45,2500
2,10%
45,0000
1,53%
3.682.766
44,3200
45,1400
1,85%
3.116.652.000
140.498.672.160
Indra
32,9000
-0,84%
93.785
9:05:42
133
0,00%
32,9000
111
-0,18%
32,8400
IDR
92,62%
-8,31%
-5,13%
60,58%
241,72%
255,92%
4 SOPOR.
nEUTRAL
33,6000
1,27%
32,8200
-1,08%
3.085.527
33,1800
33,4600
0,84%
176.654.402
5.811.929.826
Inmob Colonial
5,9950
1,10%
23.288
9:05:42
4.467
0,08%
6,0000
2.436
-0,08%
5,9900
COL
21,76%
2,04%
7,52%
14,03%
7,19%
16,94%
2 RESIS.
12 COMPRA
6,0000
1,18%
5,9800
0,84%
139.612
5,9300
5,9800
0,84%
627.344.687
3.760.931.399
IAG
3,8470
6,57%
2.500.083
9:05:47
3.886
0,13%
3,8520
3.949
-0,08%
3,8440
IAG
6,01%
0,47%
1,42%
95,71%
194,15%
2,79%
3 RESIS.
10 COMPRA
3,8520
6,70%
3,6100
0,00%
9.617.819
3,6100
3,8470
6,57%
4.971.476.010
19.125.268.210
Labor Farmac Rovi
54,7000
1,30%
2.056
9:05:37
7
0,09%
54,7500
499
-0,18%
54,6000
ROVI
-13,11%
-2,94%
5,62%
-32,82%
-1,62%
305,50%
3 SOPOR.
-6 VENTA
54,8000
1,48%
54,4500
0,83%
112.463
54,0000
54,8000
1,48%
51.235.762
2.802.596.181
Logista
28,1600
0,64%
4.244
9:05:26
387
0,14%
28,2000
513
0,00%
28,1600
LOG
1,70%
0,43%
-2,09%
12,88%
92,15%
185,71%
1 RESIS.
-2 VENTA
28,2000
0,79%
28,1200
0,50%
119.511
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,4320
4,06%
537.775
9:05:43
350
0,12%
3,4360
86
0,00%
3,4320
MAP
44,23%
2,60%
0,60%
66,02%
151,80%
103,22%
2 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
1.845.644
3,2980
3,3800
2,49%
3.079.553.273
10.569.026.833
Merlin Prop
11,1100
1,37%
23.978
9:05:44
464
0,00%
11,1100
1.296
-0,18%
11,0900
MRL
11,74%
2,97%
5,21%
9,57%
42,38%
52,48%
2 RESIS.
12 COMPRA
11,1200
1,46%
11,0900
1,19%
266.396
10,9600
11,0900
1,19%
563.724.899
6.262.983.628
Naturgy
27,6000
0,66%
72.927
9:05:47
242
-0,07%
27,5800
547
-0,22%
27,5400
NTGY
20,92%
3,91%
4,94%
43,83%
19,20%
120,21%
2 RESIS.
12 COMPRA
27,6200
0,73%
27,4200
0,00%
2.012.785
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,8300
2,19%
26.544
9:05:47
312
0,00%
16,8300
682
-0,30%
16,7800
PUIG
-5,63%
0,06%
2,89%
-37,06%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,9200
2,73%
16,8300
2,19%
446.736
16,4700
16,9000
2,61%
174.819.678
2.942.215.181
Red Electrica
18,5000
-0,22%
28.069
9:05:45
783
0,05%
18,5100
430
-0,11%
18,4800
REE
13,48%
4,01%
-0,81%
12,73%
21,37%
68,31%
1 RESIS.
12 COMPRA
18,5500
0,05%
18,4000
-0,76%
519.277
18,5400
18,5300
-0,05%
541.080.000
10.009.980.000
REPSOL
12,2800
-4,36%
1.359.572
9:05:47
2.481
0,04%
12,2850
1.662
-0,08%
12,2700
REP
9,36%
-1,21%
6,44%
-10,13%
7,62%
34,84%
4 SOPOR.
2 COMPRA
12,8400
0,00%
12,1900
-5,06%
16.695.544
12,8400
12,2600
-4,52%
1.157.396.053
14.212.823.531
Sacyr
3,4840
1,52%
79.780
9:05:46
4.833
0,23%
3,4920
5.272
0,00%
3,4840
SCYR
12,32%
-2,69%
-1,70%
10,59%
61,45%
32,33%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4600
0,82%
277.954
3,4320
3,4600
0,82%
796.857.798
2.776.252.568
Solaria Energia
9,8500
0,08%
101.262
9:05:37
887
0,04%
9,8540
159
-0,18%
9,8320
SLR
26,04%
10,21%
52,96%
-16,17%
-51,34%
897,60%
2 RESIS.
12 COMPRA
9,9000
0,59%
9,8500
0,08%
997.431
9,8420
9,9000
0,59%
124.950.876
1.230.766.129
Telefonica
4,5550
0,09%
255.060
9:05:47
3.139
0,09%
4,5590
2.074
-0,02%
4,5540
TEF
19,48%
-0,81%
1,91%
18,94%
20,77%
-36,87%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5520
0,02%
1.161.798
4,5510
4,5610
0,22%
5.670.161.554
25.827.585.878
UNICAJA
1,9260
2,50%
384.602
9:05:47
4.370
0,05%
1,9270
2.562
-0,10%
1,9240
UNI
58,25%
1,00%
1,75%
68,18%
148,93%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,71%
1,9090
1,60%
740.743
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
