Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.854,2
-0,01%
40.463.345
13:31:10
0
-
0,0000
0
-
0,0000
INDI
28,11%
3,26%
6,03%
39,63%
77,26%
33,20%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:31:02
124
0,06%
171,4000
183
-0,06%
171,2000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
104.119
13:30:58
4.513
0,00%
10,5200
3.631
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
50.818
13:31:01
714
0,00%
63,4500
1.048
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.224.402
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,8000
0,36%
99.418
13:31:02
1.448
0,04%
24,8100
1.514
-0,04%
24,7900
AENA
25,63%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.465.566
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,9800
-0,77%
96.794
13:31:04
374
0,03%
70,0000
451
-0,03%
69,9600
AMS
3,38%
-0,74%
-2,51%
24,06%
29,15%
101,95%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.773.644
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5200
0,35%
32.211
13:30:28
1.257
0,04%
28,5300
979
-0,07%
28,5000
MTS
28,44%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
918.658
28,4200
28,4500
0,11%
852.809.772
24.322.134.697
Banco Sabadell
3,3770
1,23%
9.245.597
13:31:10
8.035
0,00%
3,3770
10.165
-0,06%
3,3750
SAB
88,72%
5,97%
15,27%
107,14%
504,41%
149,19%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.222.381
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
7,9650
-0,44%
10.328.942
13:31:05
4.626
0,03%
7,9670
8.149
0,00%
7,9650
SAN
81,46%
6,59%
10,55%
102,34%
241,87%
92,41%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.270.023
8,0000
8,0000
0,00%
14.885.325.372
118.561.616.588
Bankinter
12,8450
0,12%
274.442
13:31:01
3.174
0,04%
12,8500
2.357
-0,04%
12,8400
BKT
72,52%
2,68%
13,23%
88,07%
211,51%
270,04%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.525.207
12,8300
12,8000
-0,23%
898.866.154
11.545.935.748
BBVA
15,8050
-1,59%
2.712.684
13:31:10
2.524
0,00%
15,8050
1.693
-0,03%
15,8000
BBVA
73,81%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.873.971
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6600
0,58%
2.280.605
13:31:01
1.175
0,05%
8,6640
39
0,02%
8,6620
CABK
72,75%
4,08%
16,00%
87,61%
258,52%
263,55%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
19.750.039
8,6100
8,6500
0,46%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,8800
-0,70%
216.291
13:31:03
1.287
0,07%
29,9000
679
0,00%
29,8800
CLNX
-2,06%
-3,95%
-7,26%
-13,00%
-28,35%
102,25%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.462.775
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3400
0,09%
42.304
13:30:30
937
0,17%
23,3800
1.305
0,00%
23,3400
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
987.375
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2000
0,15%
133.167
13:30:51
2.370
0,08%
13,2100
1.275
0,00%
13,2000
ENG
16,97%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.757.804
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8500
0,82%
98.419
13:31:09
2.065
0,04%
25,8600
1.271
-0,04%
25,8400
ELE
31,43%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.544.131
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4700
0,35%
49.114
13:30:50
68
0,00%
45,4700
58
-0,02%
45,4600
FER
12,65%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.233.214
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3600
0,60%
61.206
13:30:14
1.602
0,09%
23,3800
947
0,00%
23,3600
FDR
0,72%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4550
-1,23%
629.544
13:30:50
33
0,04%
12,4600
2.712
-0,04%
12,4500
GRF
36,15%
-3,87%
6,97%
41,73%
-10,19%
-32,77%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.840.971
12,6100
12,6850
0,59%
426.129.798
5.307.446.634
Iberdrola
15,7100
0,54%
811.254
13:31:05
8.819
0,03%
15,7150
1.178
0,00%
15,7100
IBE
23,19%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.744.800
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1700
-0,12%
105.711
13:31:03
142
0,02%
42,1800
919
0,00%
42,1700
ITX
-13,55%
1,89%
-2,93%
-1,62%
84,78%
73,25%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.457.833
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,7200
0,00%
255.710
13:31:00
974
0,06%
34,7400
406
0,00%
34,7200
IDR
104,67%
-4,25%
-9,03%
108,84%
322,59%
257,35%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.878.251
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8400
-0,43%
214.457
13:30:20
1.793
0,00%
5,8400
5.796
-0,09%
5,8350
COL
18,61%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3840
1,50%
4.124.793
13:30:48
1.198
0,00%
4,3840
2.090
-0,02%
4,3830
IAG
22,70%
1,39%
3,03%
131,99%
222,10%
13,64%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.083.093
4,3190
4,3400
0,49%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
54,0000
0,56%
20.375
13:29:55
255
0,00%
54,0000
1.175
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.956
13:30:44
2.770
0,00%
29,0000
3.237
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.724.724
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
540.794
13:30:32
9.870
0,05%
3,7680
58
0,00%
3,7660
MAP
58,26%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.036.630
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1700
0,38%
110.828
13:31:07
994
0,00%
13,1700
2.923
-0,08%
13,1600
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.459.605
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7200
1,14%
158.225
13:30:32
3.895
0,07%
26,7400
2.953
-0,07%
26,7000
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.227.772
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8500
-0,44%
227.258
13:30:54
2.765
0,06%
15,8600
782
-0,06%
15,8400
PUIG
-11,13%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8500
-0,44%
3.602.039
15,9200
16,0000
0,50%
174.819.678
2.770.891.896
Red Electrica
16,3400
0,06%
75.804
13:31:05
2.421
0,00%
16,3400
1.762
-0,06%
16,3300
REE
3,64%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.238.637
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3400
1,25%
941.581
13:31:04
4.200
0,07%
13,3500
33
0,04%
13,3450
REP
23,61%
3,41%
2,69%
14,00%
29,16%
68,82%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.560.691
13,1750
13,3950
1,67%
1.157.396.053
15.439.663.347
Sacyr
3,7080
0,38%
861.357
13:31:02
8.613
0,00%
3,7080
1.450
-0,05%
3,7060
SCYR
21,11%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.193.912
3,6940
3,7000
0,16%
796.857.798
2.954.748.715
Solaria Energia
11,9750
1,05%
516.980
13:30:56
2.807
0,04%
11,9800
384
-0,04%
11,9700
SLR
53,23%
4,31%
18,20%
10,06%
-47,02%
1.209,84%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.190.836
11,8500
11,8000
-0,42%
124.950.876
1.496.286.740
Telefonica
4,7420
0,96%
2.821.393
13:31:02
3.931
0,04%
4,7440
4.306
0,00%
4,7420
TEF
24,39%
3,38%
5,85%
26,01%
38,89%
-36,74%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.379.046
4,6970
4,7000
0,06%
5.670.161.554
26.887.906.089
UNICAJA
2,3840
-0,67%
2.104.717
13:30:47
7.739
0,00%
2,3840
31.009
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.017.645
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
