Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.849,7
-0,04%
37.777.703
13:09:00
0
-
0,0000
0
-
0,0000
INDI
28,07%
3,25%
6,03%
39,62%
77,25%
33,19%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.847,1
-0,06%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.909
13:08:55
169
0,06%
171,3000
157
-0,06%
171,1000
ANA
62,84%
2,88%
10,74%
52,99%
-5,24%
230,89%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.237.221
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
101.838
13:09:00
2.504
0,10%
10,5300
1.642
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.071.336
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,3500
0,40%
47.801
13:09:00
387
0,00%
63,3500
671
-0,08%
63,3000
ACS
35,59%
6,82%
12,40%
69,02%
208,89%
247,83%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.028.193
63,1000
63,3000
0,32%
271.664.594
17.209.952.030
AENA
24,7800
0,28%
95.749
13:09:04
105
0,00%
24,7800
308
-0,04%
24,7700
AENA
25,53%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.372.660
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,9400
-0,82%
87.303
13:09:02
132
-0,03%
69,9200
1.900
-0,09%
69,8800
AMS
3,32%
-0,77%
-2,54%
24,02%
29,11%
101,89%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.105.972
70,5200
70,7200
0,28%
450.499.205
31.507.914.398
ArcelorMittal
28,5400
0,42%
31.659
13:09:04
52
0,00%
28,5400
207
-0,07%
28,5200
MTS
28,53%
7,70%
-2,96%
44,46%
19,62%
20,18%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.548
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3720
1,08%
8.976.473
13:09:04
18.629
0,00%
3,3720
36.876
-0,06%
3,3700
SAB
88,44%
5,97%
15,27%
107,14%
504,41%
149,19%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.268.667
3,3360
3,3600
0,72%
5.288.229.262
17.831.909.071
Banco Santander
7,9590
-0,51%
9.710.350
13:09:04
958
-0,03%
7,9570
1.298
-0,04%
7,9560
SAN
81,32%
6,51%
10,47%
102,19%
241,61%
92,26%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9550
-0,56%
77.284.676
8,0000
8,0000
0,00%
14.885.325.372
118.472.304.636
Bankinter
12,8600
0,23%
269.700
13:09:04
2.090
0,00%
12,8600
1.263
-0,08%
12,8500
BKT
72,72%
2,88%
13,45%
88,44%
212,11%
270,77%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.468.342
12,8300
12,8000
-0,23%
898.866.154
11.559.418.740
BBVA
15,7800
-1,74%
2.619.694
13:09:04
4.873
0,00%
15,7800
3.876
-0,06%
15,7700
BBVA
73,53%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7650
-1,84%
41.338.771
16,0600
16,0500
-0,06%
5.763.285.465
90.944.644.638
Caixabank
8,6740
0,74%
2.031.949
13:09:03
2.126
0,00%
8,6740
1.314
-0,02%
8,6720
CABK
73,03%
3,96%
15,87%
87,39%
258,10%
263,13%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
17.625.126
8,6100
8,6500
0,46%
7.085.565.456
61.460.194.765
Cellnex Telecom
29,9400
-0,50%
204.829
13:08:57
683
0,00%
29,9400
229
-0,03%
29,9300
CLNX
-1,87%
-3,98%
-7,29%
-13,03%
-28,38%
102,18%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.132.580
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,3400
0,09%
41.429
13:09:02
33
0,09%
23,3600
396
0,00%
23,3400
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
966.953
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2150
0,27%
124.381
13:09:00
2.186
0,00%
13,2150
301
-0,04%
13,2100
ENG
17,10%
-0,64%
-0,90%
5,00%
-9,19%
9,40%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.643.695
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8200
0,70%
84.793
13:08:51
1.439
0,04%
25,8300
1.715
-0,04%
25,8100
ELE
31,28%
0,90%
-1,26%
53,52%
71,93%
154,26%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.189.355
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,4300
0,26%
47.822
13:08:59
340
0,02%
45,4400
84
0,00%
45,4300
FER
12,55%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.172.553
45,3100
45,5000
0,42%
733.755.372
33.334.506.550
Fluidra
23,3600
0,60%
61.186
13:09:02
1.084
0,09%
23,3800
383
0,00%
23,3600
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.305
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4550
-1,23%
573.652
13:09:04
1.775
0,04%
12,4600
1.722
-0,04%
12,4500
GRF
36,15%
-3,75%
7,10%
41,90%
-10,08%
-32,69%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.144.836
12,6100
12,6850
0,59%
426.129.798
5.307.446.634
Iberdrola
15,7150
0,58%
782.726
13:09:02
5.871
0,03%
15,7200
5.711
-0,03%
15,7100
IBE
23,22%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.300.539
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1300
-0,21%
98.242
13:09:04
757
0,00%
42,1300
59
-0,02%
42,1200
ITX
-13,63%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.138.935
42,2200
42,5300
0,73%
3.116.652.000
131.304.548.760
Indra
34,6600
-0,17%
249.084
13:09:00
1.234
0,00%
34,6600
1.407
-0,12%
34,6200
IDR
104,31%
-4,09%
-8,87%
109,20%
323,32%
257,96%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.633.251
34,7200
34,6400
-0,23%
176.654.402
6.122.841.573
Inmob Colonial
5,8400
-0,43%
204.812
13:09:02
6.825
0,00%
5,8400
4.086
-0,09%
5,8350
COL
18,61%
-0,34%
-0,34%
13,35%
0,48%
6,62%
2 SOPOR.
-2 VENTA
5,8900
0,43%
5,8250
-0,68%
1.196.102
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3720
1,23%
3.323.516
13:09:04
1.479
-0,02%
4,3710
15.362
-0,07%
4,3690
IAG
22,36%
1,39%
3,03%
131,99%
222,10%
13,64%
3 RESIS.
12 COMPRA
4,3730
1,25%
4,3070
-0,28%
14.530.412
4,3190
4,3400
0,49%
4.971.476.010
21.735.293.116
Labor Farmac Rovi
54,0000
0,56%
20.083
13:08:29
418
0,09%
54,0500
1.076
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.084.482
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0400
0,21%
89.373
13:07:40
2.487
0,00%
29,0400
3.436
-0,14%
29,0000
LOG
4,88%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.595.392
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7660
0,97%
511.070
13:09:02
2.197
0,00%
3,7660
2.846
-0,05%
3,7640
MAP
58,26%
5,43%
8,41%
86,14%
174,73%
146,95%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.924.690
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1700
0,38%
105.756
13:09:04
2.410
0,08%
13,1800
5.402
-0,08%
13,1600
MRL
32,46%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.392.807
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7200
1,14%
140.973
13:09:02
1.462
0,00%
26,7200
3.049
-0,07%
26,7000
NTGY
19,68%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
3.766.799
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,9000
-0,13%
207.411
13:07:35
1.296
0,00%
15,9000
1.647
-0,13%
15,8800
PUIG
-10,85%
-0,31%
-4,04%
-31,67%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.297.835
15,9200
16,0000
0,50%
174.819.678
2.779.632.880
Red Electrica
16,3400
0,06%
73.618
13:08:53
1.985
0,06%
16,3500
1.961
-0,06%
16,3300
REE
3,64%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.202.918
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3900
1,63%
917.089
13:09:02
2.838
0,00%
13,3900
617
-0,04%
13,3850
REP
24,07%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.279.822
13,1750
13,3950
1,67%
1.157.396.053
15.497.533.150
Sacyr
3,7040
0,27%
827.930
13:09:02
13.664
0,00%
3,7040
6.769
-0,05%
3,7020
SCYR
20,98%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.066.653
3,6940
3,7000
0,16%
796.857.798
2.951.561.284
Solaria Energia
11,9600
0,93%
483.697
13:08:55
1.412
0,08%
11,9700
585
0,00%
11,9600
SLR
53,04%
4,18%
18,05%
9,92%
-47,08%
1.208,20%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.785.016
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7410
0,94%
2.588.347
13:09:03
3.380
0,00%
4,7410
7.084
-0,04%
4,7390
TEF
24,36%
3,38%
5,85%
26,01%
38,89%
-36,74%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.271.353
4,6970
4,7000
0,06%
5.670.161.554
26.882.235.928
UNICAJA
2,3820
-0,75%
2.031.211
13:09:04
5.467
0,00%
2,3820
42.719
-0,08%
2,3800
UNI
95,71%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.838.345
2,4000
2,4100
0,42%
2.571.434.468
6.125.156.903
