Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,1
-0,23%
58.771.860
17:15:16
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,84%
8,51%
23,47%
61,98%
20,75%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,5000
-1,10%
31.532
17:15:09
236
0,08%
125,6000
111
0,00%
125,5000
ANA
15,46%
-1,10%
9,15%
14,78%
-23,23%
150,64%
4 SOPOR.
6 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.957.266
126,9000
127,3000
0,32%
54.856.653
6.884.509.952
Acerinox
10,2800
0,69%
279.394
17:15:14
5.702
0,10%
10,2900
918
0,00%
10,2800
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.872.170
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,7000
-0,89%
179.225
17:15:18
979
0,09%
55,7500
269
0,00%
55,7000
ACS
16,07%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.982.833
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
231,4000
-0,77%
32.018
17:15:08
265
0,00%
231,4000
1.272
-0,09%
231,2000
AENA
17,22%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
7.408.965
233,2000
233,2000
0,00%
150.000.000
34.710.000.000
Amadeus
70,2800
-0,99%
317.211
17:15:15
570
0,03%
70,3000
448
0,00%
70,2800
AMS
3,82%
2,20%
4,88%
21,45%
22,15%
102,05%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
69,4200
-2,20%
22.293.589
70,9800
70,4400
-0,76%
450.499.205
31.661.084.127
ArcelorMittal
26,4200
-0,75%
77.680
17:15:10
285
0,08%
26,4400
231
0,00%
26,4200
MTS
18,10%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.052.306
26,6200
26,6000
-0,08%
852.809.772
22.531.234.176
Banco Sabadell
2,5630
1,91%
8.190.283
17:15:16
28.676
0,04%
2,5640
15.924
-0,04%
2,5620
SAB
43,23%
-2,56%
10,63%
47,43%
348,23%
71,41%
Sin Inciden.
6 COMPRA
2,5630
1,91%
2,5050
-0,40%
20.991.695
2,5150
2,5180
0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,3790
0,47%
10.104.907
17:15:19
1.755
0,02%
6,3800
3.002
0,00%
6,3790
SAN
45,33%
-1,10%
17,78%
44,80%
171,35%
45,42%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
64.459.202
6,3490
6,3600
0,17%
15.152.492.322
96.657.748.522
Bankinter
10,8100
1,74%
753.343
17:15:17
2.699
0,05%
10,8150
1.005
0,00%
10,8100
BKT
43,22%
3,70%
21,70%
56,09%
154,69%
227,25%
4 RESIS.
12 COMPRA
10,8200
1,84%
10,6600
0,33%
8.143.638
10,6250
10,6900
0,61%
898.866.154
9.716.743.125
BBVA
12,5600
0,36%
2.943.538
17:15:19
9.453
0,04%
12,5650
4.530
0,00%
12,5600
BBVA
38,12%
1,30%
14,37%
36,13%
232,69%
141,99%
Sin Inciden.
12 COMPRA
12,5600
0,36%
12,3900
-1,00%
36.970.837
12,5150
12,4750
-0,32%
5.763.285.465
72.386.865.440
Caixabank
7,0560
1,35%
5.040.931
17:15:18
4.850
0,00%
7,0560
502
-0,03%
7,0540
CABK
40,76%
0,89%
17,55%
54,89%
197,08%
174,92%
4 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
35.568.809
6,9620
6,9360
-0,37%
7.174.937.846
50.626.361.441
Cellnex Telecom
34,7200
-1,39%
552.430
17:15:17
709
0,06%
34,7400
1.007
0,00%
34,7200
CLNX
13,80%
-1,56%
2,24%
6,42%
-17,00%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
19.180.370
35,2100
35,2600
0,14%
706.475.375
24.528.825.020
Acciona Energia
16,0700
-0,37%
129.757
17:15:06
1.319
0,06%
16,0800
1.255
-0,06%
16,0600
ANE
-9,72%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
2.085.195
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7550
0,44%
320.971
17:15:16
2.905
0,00%
13,7550
2.195
-0,04%
13,7500
ENG
16,77%
1,44%
3,19%
8,93%
-10,38%
10,13%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.414.956
13,6950
13,7300
0,26%
261.990.074
3.603.673.468
Endesa
26,5900
-0,11%
381.697
17:15:16
973
0,04%
26,6000
147
0,00%
26,5900
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
10.149.323
26,6200
26,7500
0,49%
1.058.752.117
28.152.218.791
Ferrovial
43,5400
0,28%
347.991
17:15:13
509
0,00%
43,5400
232
-0,02%
43,5300
FER
7,24%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
15.151.528
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,0800
-3,09%
547.748
17:15:18
1.210
0,20%
20,1200
2.642
0,00%
20,0800
FDR
-14,63%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.998.780
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,1760
-2,08%
1.043.026
17:15:07
10
0,00%
8,1760
600
-0,02%
8,1740
GRF
-10,63%
-2,25%
0,69%
-14,16%
-56,12%
-51,89%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
8.527.781
8,3500
8,3040
-0,55%
426.129.798
3.484.037.228
Iberdrola
16,0300
0,38%
2.188.015
17:15:16
4.157
0,03%
16,0350
2.179
0,00%
16,0300
IBE
22,59%
1,68%
5,92%
43,93%
71,71%
296,20%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
35.073.880
15,9700
15,9650
-0,03%
6.440.561.000
103.242.192.830
Inditex
45,9600
-2,98%
1.049.679
17:15:19
347
0,00%
45,9600
1.464
-0,04%
45,9400
ITX
-5,78%
-1,88%
4,91%
11,29%
152,81%
114,60%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
48.243.247
47,3700
47,0000
-0,78%
3.116.652.000
143.241.325.920
Indra
29,8400
1,84%
902.910
17:15:16
1.302
0,07%
29,8600
1.162
0,00%
29,8400
IDR
74,71%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
26.942.834
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8150
-1,19%
578.956
17:15:13
1.785
0,09%
5,8200
3.115
0,00%
5,8150
COL
12,37%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.366.629
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3360
0,63%
6.781.781
17:15:19
13.566
0,03%
3,3370
21.437
-0,03%
3,3350
IAG
-8,07%
8,56%
18,97%
58,60%
118,60%
-10,23%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
22.624.021
3,3150
3,3300
0,45%
4.971.476.010
16.584.843.969
Labor Farmac Rovi
51,0000
-2,02%
50.918
17:15:08
745
0,00%
51,0000
238
-0,10%
50,9500
ROVI
-18,98%
-0,58%
4,20%
-38,69%
-13,49%
285,84%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.596.818
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1400
1,24%
277.192
17:15:17
1.766
0,06%
31,1600
1.839
0,00%
31,1400
LOG
12,47%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
8.631.759
30,7600
30,7800
0,07%
132.750.000
4.133.835.000
Mapfre
3,3140
1,16%
1.620.281
17:15:09
10.449
0,06%
3,3160
9.496
-0,06%
3,3120
MAP
35,49%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.369.611
3,2760
3,2800
0,12%
3.079.553.273
10.205.639.547
Merlin Prop
10,2900
-0,10%
417.195
17:15:15
3.803
0,00%
10,2900
3.560
-0,10%
10,2800
MRL
1,28%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
4.292.937
10,3000
10,3000
0,00%
563.724.899
5.800.729.211
Naturgy
26,2200
0,15%
75.303
17:15:09
1.676
0,08%
26,2400
1.133
0,00%
26,2200
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
1.974.445
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4200
-1,68%
233.037
17:15:17
677
0,18%
16,4500
681
0,00%
16,4200
PUIG
-7,93%
-1,80%
8,80%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.826.468
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,7800
-0,50%
1.003.948
17:15:14
3.375
0,06%
17,7900
5.944
0,00%
17,7800
REE
9,06%
-7,40%
-5,43%
18,33%
11,86%
66,34%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
17.850.195
17,8700
17,9400
0,39%
541.080.000
9.620.402.400
REPSOL
10,9700
-0,09%
1.885.239
17:15:19
1.309
0,05%
10,9750
3.894
0,00%
10,9700
REP
-2,31%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
20.681.072
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3040
-0,54%
895.757
17:15:09
11.594
0,06%
3,3060
9.397
0,00%
3,3040
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.959.581
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3500
0,32%
621.913
17:15:09
750
0,09%
6,3560
2.363
0,03%
6,3520
SLR
-18,75%
-5,93%
-5,00%
-38,51%
-68,80%
575,11%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.949.148
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5360
-0,18%
3.495.728
17:15:15
4.444
0,00%
4,5360
5.253
-0,02%
4,5350
TEF
15,21%
1,07%
5,28%
13,89%
20,14%
-37,62%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
15.856.622
4,5440
4,5440
0,00%
5.670.161.554
25.719.852.809
UNICAJA
1,7710
1,03%
5.414.962
17:15:10
29.508
0,06%
1,7720
21.063
-0,06%
1,7700
UNI
45,51%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
9.589.898
1,7530
1,7630
0,57%
2.571.434.468
4.554.010.443
MODO PRO
