Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.919,7
-0,82%
19.060.415
10:33:00
0
-
0,0000
0
-
0,0000
INDI
20,05%
0,13%
-1,23%
24,69%
68,97%
23,04%
1 RESIS.
6 COMPRA
14.057,7
0,16%
13.919,7
-0,82%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,9000
0,20%
17.644
10:32:59
196
0,13%
151,1000
300
0,00%
150,9000
ANA
38,82%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,9000
0,20%
2.662.480
150,6000
151,4000
0,53%
54.856.653
8.277.868.938
Acerinox
10,5300
0,00%
79.714
10:33:00
2.808
0,09%
10,5400
253
0,00%
10,5300
ACX
15,01%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
839.388
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,1000
0,53%
38.709
10:33:04
1.186
0,09%
57,1500
845
-0,09%
57,0500
ACS
18,98%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.210.284
56,8000
57,2000
0,70%
271.664.594
15.512.048.317
AENA
22,6750
-0,40%
89.000
10:33:04
34
0,02%
22,6800
30
0,00%
22,6750
AENA
14,87%
-1,99%
-4,87%
20,53%
74,58%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.018.075
22,7650
22,7200
-0,20%
1.500.000.000
34.012.500.000
Amadeus
69,4400
-0,09%
53.356
10:33:03
578
0,09%
69,5000
556
0,03%
69,4600
AMS
2,58%
-1,00%
-3,84%
10,85%
35,69%
115,50%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.705.041
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,5900
-0,19%
32.650
10:32:58
1.321
0,11%
26,6200
210
0,04%
26,6000
MTS
19,74%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
868.164
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6630
-1,30%
2.993.398
10:33:04
12.827
0,04%
2,6640
11.640
-0,04%
2,6620
SAB
48,82%
-3,54%
-3,19%
61,21%
296,06%
76,36%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6630
-1,30%
7.971.419
2,6980
2,7000
0,07%
5.387.690.082
14.347.418.688
Banco Santander
6,9330
-1,97%
4.107.400
10:33:04
760
0,03%
6,9350
2.930
0,00%
6,9330
SAN
57,95%
0,20%
-0,27%
64,00%
184,70%
55,64%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
28.476.604
7,0720
7,0780
0,08%
14.885.325.372
103.199.960.804
Bankinter
11,0350
-1,16%
145.274
10:33:05
953
0,05%
11,0400
2.317
-0,05%
11,0300
BKT
46,20%
-0,27%
-4,16%
51,12%
128,22%
224,98%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0350
-1,16%
1.603.099
11,1650
11,2300
0,58%
898.866.154
9.918.988.009
BBVA
12,8400
-2,10%
1.023.134
10:33:05
9.308
0,08%
12,8500
3.731
0,00%
12,8400
BBVA
41,20%
-1,49%
-3,09%
46,67%
261,51%
138,75%
Sin Inciden.
nEUTRAL
13,1750
0,46%
12,8350
-2,13%
13.137.041
13,1150
13,1750
0,46%
5.763.285.465
74.000.585.371
Caixabank
7,3020
-1,56%
831.773
10:33:05
2.803
0,03%
7,3040
699
-0,03%
7,3000
CABK
45,66%
0,19%
-2,17%
56,52%
168,18%
186,21%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,3020
-1,56%
6.073.606
7,4180
7,4360
0,24%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2200
-0,98%
89.662
10:33:01
222
0,00%
33,2200
702
-0,06%
33,2000
CLNX
8,88%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,2200
-0,98%
2.978.572
33,5500
33,3400
-0,63%
706.475.375
23.469.111.958
Acciona Energia
19,1700
1,75%
75.188
10:32:49
369
0,10%
19,1900
1.018
-0,05%
19,1600
ANE
10,17%
1,64%
9,97%
-2,72%
-42,07%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.441.354
18,8400
19,0000
0,85%
324.761.830
6.225.684.281
Enagas
14,2950
0,00%
127.218
10:33:00
1.850
0,00%
14,2950
1.087
-0,03%
14,2900
ENG
21,35%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.818.581
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,6600
-0,22%
146.400
10:33:04
628
0,04%
27,6700
1.521
0,00%
27,6600
ELE
36,41%
3,21%
0,51%
52,42%
78,56%
203,48%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
4.049.424
27,7200
27,6400
-0,29%
1.058.752.117
29.285.083.556
Ferrovial
45,0100
1,44%
137.204
10:33:04
540
0,00%
45,0100
169
-0,07%
44,9800
FER
11,51%
1,85%
-2,13%
25,46%
91,86%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.175.552
44,3700
45,0000
1,42%
733.755.372
33.026.329.294
Fluidra
21,0000
0,19%
34.247
10:33:00
3.202
0,10%
21,0200
3.074
-0,10%
20,9800
FDR
-10,71%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
719.187
20,9600
21,2600
1,43%
192.129.070
4.034.710.470
Grifols A
10,0200
0,78%
329.575
10:32:50
1.558
0,00%
10,0200
1.017
-0,10%
10,0100
GRF
9,53%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.302.342
9,9420
9,9700
0,28%
426.129.798
4.269.820.576
Iberdrola
16,5750
-0,78%
468.698
10:33:05
3.519
0,03%
16,5800
5.187
-0,03%
16,5700
IBE
26,76%
1,85%
2,04%
40,61%
88,15%
277,27%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5650
-0,84%
7.768.669
16,7050
16,6550
-0,30%
6.440.561.000
106.752.298.575
Inditex
44,1200
-0,52%
167.045
10:33:04
287
0,05%
44,1400
230
0,02%
44,1300
ITX
-9,56%
-1,58%
-6,10%
-3,34%
124,22%
87,08%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.370.025
44,3500
44,3000
-0,11%
3.116.652.000
137.506.686.240
Indra
33,1400
0,30%
158.380
10:33:00
1.147
0,18%
33,2000
1.173
0,06%
33,1600
IDR
94,03%
-7,11%
-4,27%
65,55%
304,54%
265,78%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.248.713
33,0400
33,4200
1,15%
176.654.402
5.854.326.882
Inmob Colonial
5,9250
-0,67%
119.977
10:33:02
7.055
0,08%
5,9300
4.290
-0,08%
5,9200
COL
20,33%
0,85%
6,09%
12,01%
2,47%
14,09%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9250
-0,67%
710.864
5,9650
5,9800
0,25%
627.344.687
3.717.017.270
IAG
3,8780
0,86%
4.230.958
10:33:03
1.600
0,03%
3,8790
5.053
-0,03%
3,8770
IAG
6,86%
5,61%
1,87%
93,66%
193,90%
5,23%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
16.407.655
3,8450
3,8700
0,65%
4.971.476.010
19.279.383.967
Labor Farmac Rovi
53,6000
-0,74%
8.794
10:31:13
781
0,00%
53,6000
597
-0,09%
53,5500
ROVI
-14,85%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,6000
-0,74%
471.358
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,8800
-0,64%
43.927
10:33:00
431
0,00%
27,8800
1.648
-0,07%
27,8600
LOG
0,69%
-0,14%
-2,99%
9,38%
87,14%
187,24%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.224.685
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3820
-0,94%
304.879
10:32:53
4.659
0,00%
3,3820
47.736
-0,06%
3,3800
MAP
42,12%
3,17%
0,19%
63,38%
148,50%
102,32%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.031.101
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0500
0,36%
38.805
10:33:03
3.075
-0,27%
11,0200
4.342
-0,36%
11,0100
MRL
11,14%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
428.795
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,2000
-0,58%
104.215
10:32:43
1.004
0,07%
27,2200
1.052
-0,07%
27,1800
NTGY
19,17%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1400
-0,80%
2.834.648
27,3600
27,3600
0,00%
969.613.801
26.373.495.387
Puig Brands
16,6600
-0,54%
39.090
10:32:57
813
0,12%
16,6800
985
-0,06%
16,6500
PUIG
-6,59%
-0,95%
2,33%
-36,78%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,6500
-0,60%
651.239
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5100
0,11%
93.806
10:32:59
1.845
0,05%
18,5200
3.236
0,00%
18,5100
REE
13,54%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.736.349
18,4900
18,4300
-0,32%
541.080.000
10.015.390.800
REPSOL
12,5200
0,00%
694.584
10:33:04
3.309
0,00%
12,5200
4.429
-0,04%
12,5150
REP
11,50%
-0,75%
8,83%
-8,95%
8,68%
38,20%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
8.696.192
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4500
0,17%
307.338
10:33:03
3.955
0,00%
3,4500
4.916
-0,06%
3,4480
SCYR
11,22%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4500
0,17%
1.060.316
3,4440
3,4720
0,81%
796.857.798
2.749.159.403
Solaria Energia
10,1450
0,90%
260.261
10:32:49
1.248
0,10%
10,1550
1.790
-0,05%
10,1400
SLR
29,81%
10,36%
55,47%
-17,16%
-51,71%
929,44%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.640.348
10,0550
10,1300
0,75%
124.950.876
1.267.626.637
Telefonica
4,5460
-0,66%
780.980
10:33:02
3.338
0,04%
4,5480
3.821
0,00%
4,5460
TEF
19,25%
-0,11%
1,82%
18,26%
20,33%
-36,92%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.550.335
4,5760
4,5670
-0,20%
5.670.161.554
25.776.554.424
UNICAJA
1,9100
-1,50%
913.026
10:33:01
12.347
0,05%
1,9110
24.304
-0,05%
1,9090
UNI
56,93%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.743.880
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
