Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,7
-0,90%
23.732.604
11:15:06
0
-
0,0000
0
-
0,0000
INDI
19,95%
0,00%
-1,37%
24,52%
68,74%
22,87%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,6000
0,00%
21.449
11:14:58
192
0,07%
150,7000
100
0,00%
150,6000
ANA
38,55%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.230.219
150,6000
151,4000
0,53%
54.856.653
8.261.411.942
Acerinox
10,5700
0,38%
85.895
11:15:02
2.642
0,00%
10,5700
1.949
-0,09%
10,5600
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
907.910
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4000
1,06%
54.097
11:15:05
330
0,09%
57,4500
633
0,00%
57,4000
ACS
19,61%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
3.105.168
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6100
-0,68%
109.121
11:15:02
571
0,00%
22,6100
899
-0,07%
22,5950
AENA
14,54%
-2,01%
-4,89%
20,51%
74,54%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.467.226
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,4200
-0,12%
60.273
11:14:57
469
0,00%
69,4200
970
-0,03%
69,4000
AMS
2,55%
-1,03%
-3,87%
10,82%
35,65%
115,44%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.184.152
69,5000
69,6600
0,23%
450.499.205
31.273.654.811
ArcelorMittal
26,6600
0,08%
38.257
11:15:06
1.121
0,15%
26,7000
1.710
0,04%
26,6700
MTS
20,06%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.019.932
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6740
-0,89%
3.697.373
11:15:06
15.567
0,04%
2,6750
23
0,00%
2,6740
SAB
49,44%
-3,72%
-3,37%
60,91%
295,31%
76,03%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
9.886.775
2,6980
2,7000
0,07%
5.387.690.082
14.406.683.279
Banco Santander
6,9600
-1,58%
4.834.442
11:15:05
2.345
0,00%
6,9600
4.330
-0,03%
6,9580
SAN
58,56%
0,25%
-0,23%
64,08%
184,82%
55,71%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
33.647.716
7,0720
7,0780
0,08%
14.885.325.372
103.601.864.589
Bankinter
11,0700
-0,85%
164.197
11:15:02
1.167
0,00%
11,0700
2.227
-0,09%
11,0600
BKT
46,66%
-0,09%
-3,99%
51,39%
128,63%
225,56%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.817.661
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8800
-1,79%
1.216.637
11:15:05
3.874
0,04%
12,8850
2.337
0,00%
12,8800
BBVA
41,64%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8350
-2,13%
15.670.285
13,1150
13,1750
0,46%
5.763.285.465
74.231.116.789
Caixabank
7,3040
-1,54%
1.031.008
11:15:00
4.354
0,03%
7,3060
6.553
-0,03%
7,3020
CABK
45,70%
0,08%
-2,27%
56,35%
167,88%
185,89%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
7.530.482
7,4180
7,4360
0,24%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,0700
-1,43%
104.134
11:15:02
154
0,03%
33,0800
180
0,00%
33,0700
CLNX
8,39%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0700
-1,43%
3.443.711
33,5500
33,3400
-0,63%
706.475.375
23.363.140.651
Acciona Energia
19,1500
1,65%
86.870
11:14:53
1.353
0,00%
19,1500
2.916
-0,10%
19,1300
ANE
10,05%
1,48%
9,80%
-2,88%
-42,16%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.663.561
18,8400
19,0000
0,85%
324.761.830
6.219.189.045
Enagas
14,2350
-0,42%
170.359
11:15:04
4.888
0,04%
14,2400
1.091
-0,04%
14,2300
ENG
20,84%
-0,04%
1,49%
9,89%
-6,86%
18,51%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.425.060
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,4600
-0,94%
183.790
11:15:06
70
0,00%
27,4600
1.016
-0,04%
27,4500
ELE
35,42%
2,77%
0,07%
51,76%
77,79%
202,16%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.046.873
27,7200
27,6400
-0,29%
1.058.752.117
29.073.333.133
Ferrovial
45,0200
1,46%
150.224
11:15:01
655
0,04%
45,0400
240
0,00%
45,0200
FER
11,53%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.763.084
44,3700
45,0000
1,42%
733.755.372
33.033.666.847
Fluidra
21,0600
0,48%
41.267
11:15:02
2.427
0,00%
21,0600
2.223
-0,19%
21,0200
FDR
-10,46%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
869.083
20,9600
21,2600
1,43%
192.129.070
4.046.238.214
Grifols A
10,0050
0,63%
386.221
11:14:58
3.673
0,15%
10,0200
386
0,05%
10,0100
GRF
9,37%
-4,98%
7,26%
6,87%
-46,13%
-41,05%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.864.141
9,9420
9,9700
0,28%
426.129.798
4.263.428.629
Iberdrola
16,4600
-1,47%
715.244
11:15:03
779
0,00%
16,4600
2.627
-0,03%
16,4550
IBE
25,88%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
11.772.916
16,7050
16,6550
-0,30%
6.440.561.000
106.011.634.060
Inditex
44,0600
-0,65%
197.818
11:14:57
822
-0,05%
44,0400
250
-0,07%
44,0300
ITX
-9,68%
-1,87%
-6,37%
-3,63%
123,56%
86,53%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
8.715.861
44,3500
44,3000
-0,11%
3.116.652.000
137.319.687.120
Indra
33,1400
0,30%
176.834
11:15:06
2.885
0,06%
33,1600
2.629
-0,06%
33,1200
IDR
94,03%
-7,39%
-4,56%
65,06%
303,32%
264,68%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.860.279
33,0400
33,4200
1,15%
176.654.402
5.854.326.882
Inmob Colonial
5,9150
-0,84%
175.297
11:15:04
2.541
0,08%
5,9200
3.613
0,00%
5,9150
COL
20,13%
0,85%
6,09%
12,01%
2,47%
14,09%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.036.882
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,8930
1,25%
4.646.171
11:15:07
1.831
0,08%
3,8960
6.990
0,03%
3,8940
IAG
7,27%
6,02%
2,26%
94,41%
195,04%
5,64%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.087.544
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,7500
-0,46%
17.673
11:15:01
433
0,00%
53,7500
247
-0,19%
53,6500
ROVI
-14,61%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
949.924
54,0000
54,2000
0,37%
51.235.762
2.753.922.208
Logista
27,7600
-1,07%
60.611
11:15:05
1.690
0,14%
27,8000
1.530
0,00%
27,7600
LOG
0,26%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7600
-1,07%
1.682.561
28,0600
28,0600
0,00%
132.750.000
3.685.140.000
Mapfre
3,3780
-1,05%
460.696
11:15:01
8.524
0,06%
3,3800
1.398
0,00%
3,3780
MAP
41,96%
2,93%
-0,05%
62,99%
147,91%
101,84%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.556.231
3,4140
3,4180
0,12%
3.079.553.273
10.402.730.956
Merlin Prop
11,0000
-0,09%
52.850
11:14:57
4.058
0,09%
11,0100
1.383
0,00%
11,0000
MRL
10,64%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
581.350
11,0100
11,0800
0,64%
563.724.899
6.200.973.889
Naturgy
26,9800
-1,39%
141.034
11:15:05
104
0,00%
26,9800
1.033
-0,07%
26,9600
NTGY
18,21%
1,58%
2,51%
35,77%
15,18%
117,98%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,0000
-1,32%
3.805.097
27,3600
27,3600
0,00%
969.613.801
26.160.180.351
Puig Brands
16,6300
-0,72%
50.870
11:15:06
894
0,12%
16,6500
1.192
-0,06%
16,6200
PUIG
-6,76%
-1,13%
2,15%
-36,90%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6100
-0,84%
845.968
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,3300
-0,87%
141.119
11:15:01
1.754
0,05%
18,3400
3.037
-0,05%
18,3200
REE
12,44%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3500
-0,76%
2.586.711
18,4900
18,4300
-0,32%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,36%
1.217.971
11:15:01
6.981
0,04%
12,4800
5.576
-0,04%
12,4700
REP
11,09%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.194.188
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4540
0,29%
334.747
11:15:02
6.458
0,00%
3,4540
6.121
-0,12%
3,4500
SCYR
11,35%
-2,76%
-2,38%
6,97%
58,46%
32,68%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.156.216
3,4440
3,4720
0,81%
796.857.798
2.752.346.834
Solaria Energia
10,1500
0,94%
356.061
11:14:50
336
0,05%
10,1550
51
-0,05%
10,1450
SLR
29,88%
10,80%
56,09%
-16,83%
-51,52%
933,50%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.614.019
10,0550
10,1300
0,75%
124.950.876
1.268.251.391
Telefonica
4,5170
-1,29%
1.480.266
11:15:06
747
0,00%
4,5170
1.214
-0,02%
4,5160
TEF
18,49%
-0,46%
1,46%
17,84%
19,91%
-37,15%
Sin Inciden.
4 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.686.362
4,5760
4,5670
-0,20%
5.670.161.554
25.612.119.739
UNICAJA
1,9170
-1,13%
1.067.255
11:15:02
2.740
0,05%
1,9180
15.849
0,00%
1,9170
UNI
57,51%
1,64%
1,32%
63,56%
145,52%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.045.928
1,9390
1,9470
0,41%
2.571.434.468
4.929.439.875
