Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.894,7
-1,38%
61.021.812
13:41:55
0
-
0,0000
0
-
0,0000
INDI
19,83%
-2,04%
1,89%
23,73%
65,83%
26,14%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
143.785
13:41:40
36
-0,07%
145,3000
69
-0,14%
145,2000
ANA
33,76%
-2,67%
14,54%
29,50%
-12,67%
203,87%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.906.339
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4800
-0,29%
243.898
13:41:57
1.925
0,00%
10,4800
2.914
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.556.051
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1000
-1,92%
52.433
13:41:55
498
0,09%
56,1500
482
0,00%
56,1000
ACS
16,90%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.941.491
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,8000
-1,28%
54.547
13:41:30
217
0,00%
231,8000
112
-0,09%
231,6000
AENA
17,43%
-3,33%
2,65%
25,13%
86,14%
210,62%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.643.995
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,7000
-1,53%
125.454
13:41:57
206
0,03%
70,7200
376
-0,06%
70,6600
AMS
4,44%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.869.598
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8700
-2,23%
129.404
13:41:57
1.685
0,04%
25,8800
960
-0,08%
25,8500
MTS
16,50%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.347.681
26,4600
26,0000
-1,74%
852.809.772
22.062.188.802
Banco Sabadell
2,7860
-1,87%
8.390.486
13:41:51
13.061
0,04%
2,7870
19.876
-0,04%
2,7850
SAB
55,69%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.375.894
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8540
-2,07%
9.741.243
13:41:57
950
0,01%
6,8550
7.727
-0,01%
6,8530
SAN
56,15%
-2,57%
1,52%
55,32%
187,56%
59,62%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
66.766.480
6,9990
6,8510
-2,11%
14.885.325.372
102.024.020.100
Bankinter
10,9950
-1,26%
347.447
13:41:09
2.764
0,00%
10,9950
3.853
-0,09%
10,9850
BKT
45,67%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.820.180
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9250
-2,19%
3.103.827
13:41:57
2.453
0,00%
12,9250
1.696
-0,04%
12,9200
BBVA
42,13%
-1,82%
-0,65%
48,63%
267,21%
148,70%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.116.964
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2920
-1,67%
1.390.050
13:41:55
6.014
0,03%
7,2940
5.589
-0,03%
7,2900
CABK
45,46%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.136.245
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,2900
0,73%
178.634
13:41:53
191
0,03%
33,3000
431
-0,03%
33,2800
CLNX
9,11%
-2,23%
2,84%
0,82%
-18,08%
139,99%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.946.726
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,6800
-1,35%
280.070
13:41:56
754
0,05%
19,6900
151
0,00%
19,6800
ANE
10,56%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.511.778
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1600
-0,94%
216.239
13:41:57
185
0,07%
14,1700
2.530
0,00%
14,1600
ENG
20,20%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.061.944
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0600
-0,29%
176.076
13:41:53
979
0,00%
27,0600
1.688
-0,07%
27,0400
ELE
33,45%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.764.617
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4100
-0,67%
75.274
13:41:54
300
0,02%
44,4200
115
0,00%
44,4100
FER
10,02%
-0,89%
3,18%
23,83%
87,73%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.342.918
44,7100
44,1700
-1,21%
729.559.951
32.399.757.424
Fluidra
21,4400
-2,28%
115.639
13:41:53
2.433
0,19%
21,4800
718
0,00%
21,4400
FDR
-8,84%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2100
-3,08%
1.708.782
13:41:57
1.193
0,10%
10,2200
3.826
0,00%
10,2100
GRF
11,61%
-0,34%
22,20%
9,66%
-43,79%
-37,77%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.446.664
10,5350
10,2050
-3,13%
426.129.798
4.350.785.238
Iberdrola
16,2150
-0,40%
1.800.232
13:41:57
2.644
0,00%
16,2150
965
-0,03%
16,2100
IBE
24,00%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.190.762
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,3000
-2,03%
938.299
13:41:57
1.054
0,04%
45,3200
299
0,00%
45,3000
ITX
-7,14%
-4,42%
-4,46%
0,93%
121,66%
100,68%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.504.945
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,7800
0,22%
301.474
13:41:54
1.226
0,06%
35,8000
757
-0,06%
35,7600
IDR
109,48%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.786.740
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1550
-0,89%
471.921
13:40:44
5.808
0,08%
6,1600
10.864
-0,08%
6,1500
COL
18,94%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.904.674
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6890
-4,53%
17.326.904
13:41:52
7.723
-0,03%
3,6880
212
-0,08%
3,6860
IAG
1,65%
-5,87%
0,00%
86,95%
163,90%
2,03%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.918.949
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
56,2000
-1,32%
35.005
13:41:46
47
0,00%
56,2000
341
-0,09%
56,1500
ROVI
-10,72%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.967.281
56,9500
56,2500
-1,23%
51.235.762
2.879.449.824
Logista
28,1200
-0,64%
91.954
13:41:56
291
0,00%
28,1200
955
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.585.746
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2860
-1,14%
859.607
13:41:45
6.043
0,06%
3,2880
1.467
-0,06%
3,2840
MAP
38,09%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.824.669
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7200
-0,56%
180.285
13:41:41
2.084
0,09%
10,7300
3.647
-0,09%
10,7100
MRL
7,82%
1,42%
5,20%
1,77%
30,89%
46,29%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.932.655
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3000
-0,45%
53.631
13:40:19
1.049
0,08%
26,3200
2.345
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
115.003
13:41:18
656
0,00%
16,8700
255
-0,12%
16,8500
PUIG
-5,41%
-1,52%
-0,82%
-38,80%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.940.101
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7700
-0,62%
173.648
13:41:55
3.946
0,06%
17,7800
1.519
-0,06%
17,7600
REE
9,00%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.085.725
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5100
1,54%
3.392.907
13:41:57
1.754
0,00%
12,5100
4.037
-0,04%
12,5050
REP
11,41%
4,51%
7,57%
-5,91%
-3,54%
35,12%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.445.267
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5220
-1,12%
1.302.581
13:41:02
2.877
0,17%
3,5280
5.972
0,00%
3,5220
SCYR
13,54%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:41:50
1.006
0,11%
8,9100
1.000
-0,04%
8,8960
SLR
13,88%
0,74%
36,54%
-23,61%
-58,40%
853,19%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5990
-0,20%
4.010.505
13:41:54
10.432
0,00%
4,5990
1.919
-0,02%
4,5980
TEF
16,81%
-2,30%
4,08%
16,58%
24,56%
-35,83%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.444.312
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8940
-1,87%
2.759.756
13:41:46
3.823
0,00%
1,8940
6.942
-0,11%
1,8920
UNI
55,62%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.226.978
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
