Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,5
-1,30%
63.837.565
14:10:00
0
-
0,0000
0
-
0,0000
INDI
19,93%
-2,12%
1,81%
23,63%
65,70%
26,04%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
145.800
14:09:51
91
0,07%
145,5000
225
-0,07%
145,3000
ANA
33,76%
-2,94%
14,23%
29,14%
-12,91%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.199.320
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4900
-0,19%
253.532
14:09:59
2.592
0,00%
10,4900
1.277
-0,10%
10,4800
ACX
14,58%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.639
14:10:00
600
0,09%
56,2500
1.364
-0,09%
56,1500
ACS
17,11%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.126.912
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.103
14:10:00
248
0,09%
232,0000
154
0,00%
231,8000
AENA
17,43%
-3,17%
2,83%
25,35%
86,46%
211,16%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.004.675
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8600
-1,31%
129.347
14:09:52
177
0,00%
70,8600
322
-0,06%
70,8200
AMS
4,68%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.165.528
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,8900
-2,15%
133.770
14:09:33
2.035
0,12%
25,9200
752
0,00%
25,8900
MTS
16,59%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.463.305
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7900
-1,73%
8.626.896
14:09:56
13.010
0,07%
2,7920
12.888
0,00%
2,7900
SAB
55,92%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.069.040
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8540
-2,07%
10.262.307
14:10:00
5.029
0,01%
6,8550
947
-0,01%
6,8530
SAN
56,15%
-2,85%
1,23%
54,87%
186,72%
59,16%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
70.337.852
6,9990
6,8510
-2,11%
14.885.325.372
102.024.020.100
Bankinter
11,0300
-0,94%
482.075
14:10:00
4.517
0,09%
11,0400
1.758
0,00%
11,0300
BKT
46,13%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.317.287
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9500
-2,01%
3.182.971
14:09:59
3.158
0,04%
12,9550
1.021
0,00%
12,9500
BBVA
42,41%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.219.474
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,3020
-1,54%
1.555.732
14:09:53
1.033
-0,03%
7,3000
6.022
-0,08%
7,2960
CABK
45,66%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.359.955
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,3400
0,88%
191.493
14:10:00
1.060
0,06%
33,3600
145
0,00%
33,3400
CLNX
9,28%
-2,26%
2,81%
0,79%
-18,10%
139,91%
1 SOPOR.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.384.377
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6800
-1,35%
288.017
14:09:36
1.009
0,05%
19,6900
1.166
-0,10%
19,6600
ANE
10,56%
-0,20%
16,48%
-4,00%
-42,55%
0,00%
Sin Inciden.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.668.175
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1750
-0,84%
224.329
14:09:58
1.900
0,04%
14,1800
318
-0,04%
14,1700
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.179.864
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
181.656
14:10:00
1.215
0,04%
27,0500
930
-0,04%
27,0300
ELE
33,35%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.911.978
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,4600
-0,56%
80.242
14:10:00
220
0,07%
44,4900
422
0,02%
44,4700
FER
10,15%
-0,85%
3,23%
23,89%
87,81%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.567.559
44,7100
44,1700
-1,21%
729.559.951
32.436.235.421
Fluidra
21,5400
-1,82%
121.542
14:08:59
275
0,00%
21,5400
2.473
-0,19%
21,5000
FDR
-8,42%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.618.015
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2200
-2,99%
1.823.625
14:09:56
3.421
0,20%
10,2400
2.820
0,05%
10,2250
GRF
11,72%
-0,58%
21,90%
9,39%
-43,93%
-37,92%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.637.448
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,1850
-0,58%
1.873.718
14:09:58
4.671
0,00%
16,1850
932
-0,03%
16,1800
IBE
23,77%
1,28%
6,31%
38,82%
79,40%
280,97%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.326.126
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,3700
-1,88%
954.821
14:10:00
191
0,02%
45,3800
815
-0,02%
45,3600
ITX
-6,99%
-4,71%
-4,75%
0,62%
120,98%
100,07%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.320.229
46,2400
45,6500
-1,28%
3.116.652.000
141.402.501.240
Indra
35,9200
0,62%
322.395
14:09:53
1.303
0,06%
35,9400
988
-0,06%
35,9000
IDR
110,30%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.580.428
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1650
-0,72%
517.220
14:09:09
11.936
0,08%
6,1700
3.765
-0,08%
6,1600
COL
19,13%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.188.661
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7020
-4,19%
17.694.479
14:10:00
8.641
0,05%
3,7040
4.972
-0,03%
3,7010
IAG
2,01%
-5,77%
0,11%
87,16%
164,18%
2,14%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.504.961
3,8640
3,6970
-4,32%
4.971.476.010
18.404.404.189
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:09:52
349
0,09%
56,4000
3.477
-0,09%
56,3000
ROVI
-10,48%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
94.327
14:09:15
342
0,00%
28,1600
1.119
-0,07%
28,1400
LOG
1,70%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.656.248
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2900
-1,02%
881.233
14:09:49
6.342
0,06%
3,2920
4.080
-0,06%
3,2880
MAP
38,26%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.899.257
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7400
-0,37%
185.604
14:09:13
2.863
0,19%
10,7600
5.838
0,00%
10,7400
MRL
8,02%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.993.387
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.866
14:07:27
49
0,00%
26,3000
1.745
-0,08%
26,2800
NTGY
15,23%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.442.976
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9500
0,12%
140.085
14:08:49
596
0,00%
16,9500
76
-0,06%
16,9400
PUIG
-4,96%
-1,22%
-0,53%
-38,62%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.374.441
16,9300
16,5900
-2,01%
174.819.678
2.963.193.542
Red Electrica
17,7600
-0,67%
177.633
14:09:29
1.835
0,06%
17,7700
2.786
-0,06%
17,7500
REE
8,94%
-1,17%
1,14%
10,81%
13,27%
65,20%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5350
1,75%
3.533.049
14:09:57
2.678
0,00%
12,5350
2.381
-0,04%
12,5300
REP
11,63%
4,85%
7,91%
-5,61%
-3,23%
35,55%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.286.769
12,3200
12,4850
1,34%
1.157.396.053
14.507.959.524
Sacyr
3,5280
-0,95%
1.325.094
14:09:35
1.639
0,11%
3,5320
7.068
0,00%
3,5280
SCYR
13,74%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.674.932
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9720
1,31%
881.283
14:09:49
700
0,22%
8,9920
49
0,11%
8,9820
SLR
14,80%
1,51%
37,58%
-23,03%
-58,09%
860,43%
3 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
7.906.871
8,8560
8,7580
-1,11%
124.950.876
1.121.059.259
Telefonica
4,6000
-0,17%
4.229.402
14:09:53
4.981
0,02%
4,6010
4.112
-0,02%
4,5990
TEF
16,84%
-2,15%
4,23%
16,76%
24,75%
-35,73%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.455.249
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8930
-1,92%
3.126.049
14:09:52
10.163
0,11%
1,8950
7.153
0,00%
1,8930
UNI
55,53%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.917.611
1,9300
1,9020
-1,45%
2.571.434.468
4.867.725.448
