Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.004,5
0,98%
46.062.149
16:30:55
0
-
0,0000
0
-
0,0000
INDI
29,40%
3,23%
7,12%
39,94%
78,64%
37,07%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,0000
0,53%
15.515
16:30:55
289
0,06%
172,1000
100
0,00%
172,0000
ANA
63,60%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.668.580
171,1000
173,0000
1,11%
54.856.653
9.435.344.316
Acerinox
10,6000
0,00%
251.695
16:30:34
3.078
0,00%
10,6000
3.894
-0,09%
10,5900
ACX
19,09%
5,46%
-1,67%
24,32%
32,90%
60,94%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.667.967
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,5000
0,70%
77.313
16:30:55
781
0,08%
64,5500
838
0,00%
64,5000
ACS
38,05%
7,77%
14,26%
70,50%
213,21%
257,39%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
4.986.689
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,2100
1,24%
158.122
16:30:50
725
0,00%
25,2100
1.176
-0,04%
25,2000
AENA
27,71%
3,45%
7,61%
43,12%
97,49%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.986.256
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,3400
0,83%
100.061
16:30:39
502
0,03%
70,3600
441
-0,03%
70,3200
AMS
3,91%
-0,73%
-1,92%
24,67%
29,24%
105,66%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
7.038.291
69,7600
70,2400
0,69%
450.499.205
31.688.114.080
ArcelorMittal
28,5900
-0,21%
72.267
16:30:52
1.170
0,03%
28,6000
758
-0,07%
28,5700
MTS
28,75%
7,06%
-2,48%
47,26%
22,05%
26,29%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
2.066.114
28,6500
28,5900
-0,21%
852.809.772
24.381.831.381
Banco Sabadell
3,4090
1,19%
5.976.022
16:30:57
2.472
0,00%
3,4090
17.562
-0,03%
3,4080
SAB
90,51%
5,83%
16,50%
108,06%
501,48%
151,47%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
20.372.259
3,3690
3,3940
0,74%
5.288.229.262
18.027.573.554
Banco Santander
8,1000
1,06%
13.512.675
16:30:56
5.518
0,01%
8,1010
14.068
0,00%
8,1000
SAN
84,54%
6,48%
12,33%
104,89%
243,44%
101,75%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
109.452.668
8,0150
8,0290
0,17%
14.885.325.372
120.571.135.513
Bankinter
12,9100
0,70%
474.266
16:30:47
3.147
0,04%
12,9150
1.997
-0,04%
12,9050
BKT
73,40%
2,06%
13,85%
87,45%
210,73%
275,89%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.122.774
12,8200
12,9000
0,62%
898.866.154
11.604.362.048
BBVA
16,0100
1,59%
2.838.311
16:30:56
2.035
0,00%
16,0100
2.770
-0,03%
16,0050
BBVA
76,06%
5,09%
23,81%
91,33%
309,47%
203,69%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
45.441.359
15,7600
15,7850
0,16%
5.763.285.465
92.270.200.295
Caixabank
8,7540
0,71%
1.371.592
16:30:56
464
0,00%
8,7540
2.584
-0,02%
8,7520
CABK
74,63%
3,62%
17,23%
86,32%
258,51%
270,64%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
12.006.916
8,6920
8,7100
0,21%
7.085.565.456
62.027.040.002
Cellnex Telecom
29,9100
0,64%
227.657
16:30:52
1.389
0,00%
29,9100
2.549
-0,07%
29,8900
CLNX
-1,97%
-1,81%
-7,29%
-13,21%
-29,27%
105,21%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.809.221
29,7200
29,7800
0,20%
706.475.375
21.130.678.466
Acciona Energia
23,3600
0,60%
136.685
16:30:31
1.113
0,09%
23,3800
2.661
-0,09%
23,3400
ANE
34,25%
-0,93%
3,18%
16,35%
-39,18%
0,00%
Sin Inciden.
4 COMPRA
23,4600
1,03%
23,2600
0,17%
3.192.962
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1300
0,54%
289.687
16:30:55
2.257
0,04%
13,1350
1.000
0,00%
13,1300
ENG
16,35%
-1,05%
-1,39%
3,34%
-9,18%
8,10%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.803.590
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9300
1,01%
113.960
16:30:35
997
0,00%
25,9300
2.202
-0,08%
25,9100
ELE
31,84%
0,62%
-0,96%
50,19%
72,75%
155,84%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.954.983
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,6500
0,37%
155.564
16:30:56
560
0,02%
45,6600
358
-0,02%
45,6400
FER
13,09%
1,88%
1,20%
27,75%
80,16%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5800
0,22%
7.101.497
45,4800
45,8600
0,84%
733.755.372
33.495.932.732
Fluidra
24,1400
2,20%
223.547
16:30:29
1.254
0,00%
24,1400
612
-0,08%
24,1200
FDR
4,08%
7,56%
8,04%
16,27%
45,27%
775,04%
4 RESIS.
12 COMPRA
24,1800
2,37%
23,7200
0,42%
5.396.425
23,6200
23,7400
0,51%
192.129.070
4.637.995.750
Grifols A
12,7350
2,74%
962.172
16:30:56
2.106
0,04%
12,7400
2.707
-0,04%
12,7300
GRF
40,84%
0,58%
10,88%
56,02%
-6,33%
-29,40%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.253.260
12,3950
12,5200
1,01%
426.129.798
5.426.762.978
Iberdrola
15,8750
1,63%
1.867.069
16:30:56
18
0,03%
15,8800
4.362
0,00%
15,8750
IBE
24,48%
2,12%
1,96%
34,97%
68,85%
265,05%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
29.639.720
15,6200
15,6300
0,06%
6.240.000.000
99.060.000.000
Inditex
42,4800
0,50%
297.973
16:30:55
140
0,00%
42,4800
394
-0,02%
42,4700
ITX
-12,92%
2,41%
-2,03%
-1,13%
86,49%
79,25%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
12.657.893
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
35,0000
0,63%
386.439
16:30:33
1.005
0,00%
35,0000
1.167
-0,11%
34,9600
IDR
106,32%
-4,92%
-8,71%
112,87%
324,30%
263,72%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
13.525.365
34,7800
34,9200
0,40%
176.654.402
6.182.904.070
Inmob Colonial
5,7800
-0,09%
447.187
16:29:55
1.000
0,09%
5,7850
8.663
0,00%
5,7800
COL
17,39%
-2,11%
-1,19%
12,17%
-1,28%
6,35%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.584.741
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4640
0,09%
6.715.574
16:30:55
1.600
0,00%
4,4640
4.455
-0,04%
4,4620
IAG
24,94%
3,84%
4,65%
135,52%
228,69%
18,71%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4570
-0,07%
29.978.322
4,4600
4,4870
0,61%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
55,8500
3,23%
69.925
16:30:32
338
0,09%
55,9000
449
0,00%
55,8500
ROVI
-9,76%
7,40%
1,98%
-25,55%
15,73%
383,88%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
3.905.311
54,1000
54,6000
0,92%
51.235.762
2.861.517.308
Logista
29,1800
0,34%
221.710
16:30:55
1.317
0,00%
29,1800
1.512
-0,07%
29,1600
LOG
5,39%
3,04%
4,66%
17,22%
76,31%
191,53%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.469.498
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8240
1,11%
1.098.170
16:30:34
6.442
0,05%
3,8260
13.851
-0,05%
3,8220
MAP
60,70%
4,60%
10,07%
87,60%
178,96%
151,45%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.199.402
3,7820
3,7920
0,26%
3.079.553.273
11.776.211.716
Merlin Prop
12,9400
-0,38%
378.654
16:30:48
3.810
0,00%
12,9400
5.361
-0,08%
12,9300
MRL
30,15%
0,23%
15,67%
28,51%
46,87%
65,63%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.899.783
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
201.959
16:30:24
17.009
0,07%
26,9000
3.576
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.428.658
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,2000
2,47%
772.763
16:30:55
482
0,00%
16,2000
1.031
-0,06%
16,1900
PUIG
-9,17%
2,34%
-2,29%
-30,60%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
12.518.761
15,8100
15,8500
0,25%
174.819.678
2.832.078.784
Red Electrica
16,2500
0,43%
170.503
16:30:47
3.010
0,06%
16,2600
3.433
0,00%
16,2500
REE
3,07%
-2,22%
-6,71%
2,14%
0,85%
52,49%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.770.674
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,4000
-0,22%
1.090.196
16:30:56
11
0,00%
13,4000
3.915
-0,04%
13,3950
REP
24,16%
0,72%
3,00%
13,63%
28,32%
72,37%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
14.608.626
13,4300
13,3900
-0,30%
1.157.396.053
15.509.107.110
Sacyr
3,7520
0,75%
1.159.910
16:30:56
5.734
0,05%
3,7540
1.637
0,00%
3,7520
SCYR
22,55%
5,22%
5,40%
28,40%
76,52%
83,53%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.351.982
3,7240
3,7480
0,64%
796.857.798
2.989.810.458
Solaria Energia
11,9800
0,63%
399.697
16:30:55
897
0,04%
11,9850
2.641
-0,04%
11,9750
SLR
53,29%
3,68%
18,20%
7,10%
-45,57%
1.239,11%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.788.370
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7400
1,04%
1.938.294
16:30:51
7.413
0,00%
4,7400
593
-0,02%
4,7390
TEF
24,34%
1,91%
5,92%
25,84%
39,30%
-35,25%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.187.514
4,6910
4,6910
0,00%
5.670.161.554
26.876.565.766
UNICAJA
2,4020
0,67%
1.881.077
16:30:47
24.483
0,08%
2,4040
67.810
-0,08%
2,4000
UNI
97,35%
5,81%
17,38%
126,39%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.518.347
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
