Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,4
0,07%
46.403.571
14:39:05
0
-
0,0000
0
-
0,0000
INDI
16,67%
1,17%
8,87%
23,87%
62,51%
21,14%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
38.512
14:39:07
191
0,08%
128,3000
6
0,00%
128,2000
ANA
17,94%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.937.238
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
274.687
14:38:41
294
0,10%
10,2000
4.328
0,00%
10,1900
ACX
11,30%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.799.061
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,4500
-1,40%
82.166
14:38:55
735
0,09%
56,5000
1.336
-0,09%
56,4000
ACS
17,63%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.638.271
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,4000
1,13%
20.964
14:39:06
111
0,00%
232,4000
165
-0,09%
232,2000
AENA
17,73%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.872.034
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,3000
-0,03%
144.758
14:39:07
596
0,06%
70,3400
604
0,00%
70,3000
AMS
3,85%
2,03%
4,70%
21,24%
21,94%
101,71%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.176.487
70,3200
70,5000
0,26%
450.499.205
31.670.094.112
ArcelorMittal
26,4300
-1,78%
143.849
14:38:54
842
0,04%
26,4400
569
-0,08%
26,4100
MTS
18,15%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.801.929
26,9100
26,9100
0,00%
852.809.772
22.539.762.274
Banco Sabadell
2,5290
-0,59%
7.003.645
14:39:00
21.857
0,04%
2,5300
14.714
-0,04%
2,5280
SAB
41,33%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.712.218
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3610
-0,36%
9.945.653
14:39:07
7.349
0,02%
6,3620
4.806
-0,02%
6,3600
SAN
44,92%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.264.299
6,3840
6,3900
0,09%
15.152.492.322
96.385.003.660
Bankinter
10,5550
0,33%
443.330
14:39:07
327
0,00%
10,5550
2.499
-0,05%
10,5500
BKT
39,84%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.679.348
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3950
-0,36%
2.493.224
14:39:07
5.049
0,04%
12,4000
8.055
-0,04%
12,3900
BBVA
36,31%
0,36%
13,32%
34,88%
229,62%
139,76%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.903.511
12,4400
12,4400
0,00%
5.763.285.465
71.435.923.339
Caixabank
6,8960
0,61%
2.736.872
14:39:07
8.413
0,03%
6,8980
2.694
-0,03%
6,8940
CABK
37,57%
-1,23%
15,08%
51,63%
190,83%
169,13%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.873.469
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,4000
-0,34%
318.108
14:39:07
943
0,03%
35,4100
1.264
-0,03%
35,3900
CLNX
16,03%
0,43%
4,31%
8,57%
-15,32%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.261.023
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2600
-0,67%
76.803
14:39:04
1.461
0,06%
16,2700
1.277
-0,12%
16,2400
ANE
-8,65%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.248.817
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7750
1,36%
351.019
14:38:46
993
0,00%
13,7750
892
-0,04%
13,7700
ENG
16,94%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.835.287
13,5900
13,6650
0,55%
261.990.074
3.608.913.269
Endesa
26,6300
1,18%
183.055
14:39:02
1.388
0,04%
26,6400
101
-0,04%
26,6200
ELE
31,33%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.874.755
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4000
-0,46%
122.852
14:39:04
418
0,00%
43,4000
151
-0,02%
43,3900
FER
6,90%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.331.777
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7600
-1,05%
119.585
14:38:36
1.539
0,19%
20,8000
622
0,10%
20,7800
FDR
-11,73%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.482.585
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3780
-1,97%
631.110
14:38:50
315
0,00%
8,3780
2.506
-0,07%
8,3720
GRF
-8,42%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.287.440
8,5460
8,5600
0,16%
426.129.798
3.570.115.448
Iberdrola
15,9950
0,38%
1.489.584
14:39:07
23.125
0,03%
16,0000
320
0,00%
15,9950
IBE
22,32%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
23.825.896
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,9200
0,31%
250.449
14:39:07
167
0,02%
47,9300
171
0,00%
47,9200
ITX
-1,77%
2,22%
9,28%
15,94%
163,36%
123,56%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.001.516
47,7700
48,0700
0,63%
3.116.652.000
149.349.963.840
Indra
28,8400
-2,63%
1.394.332
14:38:42
1.776
0,00%
28,8400
966
-0,14%
28,8000
IDR
68,85%
6,02%
9,06%
49,41%
220,08%
192,66%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.212.535
29,6200
29,2200
-1,35%
176.654.402
5.094.712.954
Inmob Colonial
5,8300
0,17%
285.949
14:38:47
7.418
0,17%
5,8400
8.926
0,00%
5,8300
COL
12,66%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.667.083
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3070
0,36%
4.620.111
14:39:07
12.809
0,06%
3,3090
9.878
0,00%
3,3070
IAG
-8,87%
7,94%
18,29%
57,70%
117,36%
-10,74%
Sin Inciden.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.278.707
3,2950
3,3210
0,79%
4.971.476.010
16.440.671.165
Labor Farmac Rovi
52,2000
-0,29%
41.238
14:38:51
716
0,10%
52,2500
315
0,00%
52,2000
ROVI
-17,08%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.152.624
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8400
0,39%
109.076
14:38:51
3.861
0,00%
30,8400
1.153
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.363.904
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2680
1,55%
1.428.645
14:38:43
6.093
0,06%
3,2700
10.524
-0,06%
3,2660
MAP
33,61%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.668.812
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2700
0,79%
260.322
14:38:42
1.455
0,00%
10,2700
4.914
-0,10%
10,2600
MRL
1,08%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.673.507
10,1900
10,2000
0,10%
563.724.899
5.789.454.713
Naturgy
26,1400
-0,08%
70.837
14:37:41
545
0,00%
26,1400
4.197
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8200
-0,59%
124.078
14:39:04
942
0,18%
16,8500
99
0,06%
16,8300
PUIG
-5,69%
1,08%
11,98%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.086.992
16,9200
16,8700
-0,30%
174.819.678
2.940.466.984
Red Electrica
17,9500
0,67%
373.686
14:39:04
2.608
0,06%
17,9600
3.512
-0,06%
17,9400
REE
10,10%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.707.664
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9500
0,97%
1.440.503
14:39:07
305
0,05%
10,9550
4.936
0,00%
10,9500
REP
-2,49%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.773.508
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3000
0,61%
1.012.620
14:38:16
14.899
0,12%
3,3040
9.678
0,00%
3,3000
SCYR
6,39%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.341.646
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,3880
-1,93%
370.608
14:39:04
650
0,03%
6,3900
896
-0,06%
6,3840
SLR
-18,26%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5090
0,80%
1.519.835
14:39:04
6.302
0,02%
4,5100
4.019
0,00%
4,5090
TEF
14,53%
0,71%
4,90%
13,49%
19,71%
-37,84%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.852.936
4,4730
4,4840
0,25%
5.670.161.554
25.566.758.447
UNICAJA
1,7670
1,20%
6.469.597
14:38:49
35.580
0,00%
1,7670
37.386
-0,11%
1,7650
UNI
45,18%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.431.778
1,7460
1,7460
0,00%
2.571.434.468
4.543.724.705
