Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.359,5
0,86%
42.176.144
13:10:50
0
-
0,0000
0
-
0,0000
INDI
23,84%
2,59%
3,91%
28,77%
77,50%
26,90%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,3000
1,16%
39.011
13:08:59
100
0,06%
174,4000
266
0,00%
174,3000
ANA
65,79%
8,79%
20,03%
56,98%
3,48%
230,35%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.799.617
172,3000
174,2000
1,10%
54.856.653
9.561.514.618
Acerinox
10,3300
1,87%
988.880
13:10:51
1.477
-0,10%
10,3200
4.483
-0,19%
10,3100
ACX
12,83%
-2,09%
-2,09%
9,98%
35,35%
48,54%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.215.130
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7000
0,50%
45.506
13:10:42
735
0,00%
60,7000
1.046
-0,08%
60,6500
ACS
29,92%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.762.214
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7250
0,83%
170.112
13:10:46
193
0,04%
23,7350
535
0,00%
23,7250
AENA
20,19%
1,20%
4,80%
28,37%
90,98%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.035.907
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,5000
0,83%
97.163
13:10:27
831
0,03%
72,5200
326
-0,03%
72,4800
AMS
7,10%
2,81%
5,62%
20,64%
34,29%
109,79%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
7.044.318
71,9000
72,4000
0,70%
450.499.205
32.661.192.363
ArcelorMittal
28,7000
0,31%
40.142
13:10:05
901
0,07%
28,7200
1.019
-0,03%
28,6900
MTS
29,25%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.152.075
28,6100
28,8900
0,98%
852.809.772
24.475.640.456
Banco Sabadell
3,0460
3,08%
8.756.481
13:10:38
11.167
0,03%
3,0470
10.715
0,00%
3,0460
SAB
70,22%
5,15%
15,27%
66,35%
457,02%
118,59%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
26.672.241
2,9550
3,0060
1,73%
5.288.229.262
16.107.946.332
Banco Santander
7,7030
1,45%
8.489.683
13:10:50
1.710
0,03%
7,7050
1.559
0,00%
7,7030
SAN
75,49%
6,04%
11,43%
75,71%
254,13%
76,86%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
65.396.028
7,5930
7,6650
0,95%
14.885.325.372
114.661.661.341
Bankinter
12,4000
2,02%
367.568
13:10:48
2.202
0,04%
12,4050
1.886
-0,04%
12,3950
BKT
66,55%
9,44%
12,52%
64,29%
202,87%
259,08%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.557.843
12,1550
12,2900
1,11%
898.866.154
11.145.940.310
BBVA
13,3300
2,30%
2.874.067
13:10:51
3.664
0,04%
13,3350
2.229
0,00%
13,3300
BBVA
46,59%
4,35%
4,76%
42,33%
287,48%
145,97%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
38.311.313
13,0300
13,2600
1,77%
5.763.285.465
76.824.595.248
Caixabank
8,0260
2,16%
2.426.056
13:10:48
4.323
0,02%
8,0280
7.660
-0,02%
8,0240
CABK
60,11%
7,65%
9,74%
57,81%
243,23%
221,92%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.471.525
7,8560
7,9400
1,07%
7.085.565.456
56.868.748.350
Cellnex Telecom
32,4500
0,93%
194.568
13:10:24
1.364
0,03%
32,4600
1.130
-0,03%
32,4400
CLNX
6,36%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.313.732
32,1500
32,3800
0,72%
706.475.375
22.925.125.919
Acciona Energia
24,4200
0,25%
132.027
13:10:42
2.500
0,00%
24,4200
1.492
-0,08%
24,4000
ANE
40,34%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.224.099
24,3600
24,5000
0,57%
324.761.830
7.930.683.889
Enagas
13,2350
0,00%
186.319
13:10:05
437
0,00%
13,2350
1.837
-0,04%
13,2300
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2350
0,00%
2.465.932
13,2350
13,3150
0,60%
261.990.074
3.467.438.629
Endesa
25,5800
0,16%
212.186
13:10:41
1.105
0,04%
25,5900
969
0,00%
25,5800
ELE
30,06%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.427.718
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3300
0,00%
75.893
13:10:49
56
0,02%
45,3400
333
-0,02%
45,3200
FER
12,30%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,2800
-0,11%
3.440.230
45,3300
45,6600
0,73%
733.755.372
33.261.131.013
Fluidra
23,1200
0,26%
59.722
13:10:41
1.426
0,09%
23,1400
869
0,00%
23,1200
FDR
-0,31%
3,77%
11,55%
19,63%
36,75%
719,32%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.380.773
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,4050
0,77%
841.194
13:09:47
1.874
0,08%
12,4150
315
-0,04%
12,4000
GRF
35,60%
3,16%
24,67%
36,51%
-22,99%
-30,26%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.435.012
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3300
-0,10%
1.892.514
13:10:49
2.538
0,03%
15,3350
2.177
0,00%
15,3300
IBE
20,21%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
29.012.240
15,3450
15,4300
0,55%
6.240.000.000
95.659.200.000
Inditex
43,4500
0,14%
357.076
13:10:46
201
0,05%
43,4700
188
0,02%
43,4600
ITX
-10,93%
3,35%
-0,25%
0,20%
97,35%
83,97%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
15.514.952
43,3900
43,8000
0,94%
3.116.652.000
135.418.529.400
Indra
36,6200
-0,92%
603.983
13:10:51
552
0,00%
36,6200
1.210
-0,11%
36,5800
IDR
115,87%
-5,72%
12,68%
91,73%
316,30%
246,68%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
22.117.857
36,9600
36,9400
-0,05%
176.654.402
6.469.084.201
Inmob Colonial
5,8900
0,51%
415.294
13:10:24
5.665
0,08%
5,8950
5.344
0,00%
5,8900
COL
19,62%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.446.082
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3050
0,51%
4.461.233
13:10:39
4.062
0,00%
4,3050
2.091
-0,02%
4,3040
IAG
20,49%
-2,14%
12,28%
125,85%
228,97%
8,11%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.205.608
4,2830
4,3400
1,33%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
56,3500
1,44%
50.323
13:10:42
666
0,09%
56,4000
367
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.835.701
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
106.948
13:10:50
2.331
0,00%
27,6600
2.230
-0,07%
27,6400
LOG
-0,10%
1,84%
0,51%
10,86%
69,42%
169,88%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.958.182
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4940
2,04%
1.300.268
13:10:40
10.750
0,06%
3,4960
10.231
-0,06%
3,4920
MAP
46,83%
1,22%
2,77%
68,80%
177,63%
119,97%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.543.136
3,4240
3,4720
1,40%
3.079.553.273
10.759.959.136
Merlin Prop
11,8600
1,19%
113.627
13:10:32
3.024
0,08%
11,8700
3.549
0,00%
11,8600
MRL
19,29%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.347.616
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,7600
-0,52%
151.276
13:10:44
1.074
0,00%
26,7600
1.812
-0,07%
26,7400
NTGY
17,24%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.048.146
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
205.091
13:10:49
2.124
0,12%
16,3600
2.127
0,00%
16,3400
PUIG
-8,38%
1,87%
1,11%
-35,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.351.187
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2400
-0,29%
151.177
13:10:29
3.768
0,06%
17,2500
2.787
-0,06%
17,2300
REE
9,35%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2300
-0,35%
2.606.291
17,2900
17,3600
0,40%
541.080.000
9.328.219.200
REPSOL
13,6400
0,40%
1.163.777
13:10:49
4.698
0,04%
13,6450
2.570
0,00%
13,6400
REP
26,39%
4,24%
13,67%
12,35%
35,25%
62,80%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
15.873.918
13,5850
13,6000
0,11%
1.157.396.053
15.786.882.163
Sacyr
3,6100
0,06%
1.006.524
13:10:36
11.074
0,11%
3,6140
5.867
-0,06%
3,6080
SCYR
17,91%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.633.552
3,6080
3,6200
0,33%
796.857.798
2.876.656.651
Solaria Energia
10,9650
0,23%
604.046
13:10:25
1.477
0,09%
10,9750
683
-0,05%
10,9600
SLR
40,31%
5,63%
8,82%
-0,90%
-47,99%
1.055,79%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.623.364
10,9400
11,1000
1,46%
124.950.876
1.370.086.355
Telefonica
4,6000
-0,65%
2.032.010
13:10:34
5.305
0,04%
4,6020
5.397
0,00%
4,6000
TEF
20,67%
2,09%
2,68%
17,88%
29,09%
-37,81%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.347.246
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1200
2,22%
1.540.059
13:10:39
119.178
0,00%
2,1200
2.553
-0,09%
2,1180
UNI
74,18%
3,93%
10,32%
73,09%
189,31%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.264.925
2,0740
2,1000
1,25%
2.571.434.468
5.451.441.072
MODO PRO
