Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,7
0,06%
52.178.384
17:24:55
0
-
0,0000
0
-
0,0000
INDI
19,20%
0,51%
-2,86%
25,25%
67,58%
21,48%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
44.483
17:24:54
337
0,00%
150,9000
399
-0,13%
150,7000
ANA
38,82%
3,65%
9,22%
38,84%
-6,54%
194,50%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.712.485
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7400
1,90%
701.461
17:24:41
241
0,00%
10,7400
4.566
-0,09%
10,7300
ACX
17,31%
3,08%
0,75%
18,99%
36,61%
29,37%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.533.691
10,5400
10,6000
0,57%
249.335.371
2.677.861.885
ACS
58,1500
1,04%
226.166
17:24:51
795
0,09%
58,2000
1.027
0,00%
58,1500
ACS
21,17%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
13.151.553
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5350
-0,40%
345.179
17:24:55
471
0,00%
22,5350
268
-0,02%
22,5300
AENA
14,16%
-1,34%
-6,21%
19,53%
72,84%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4750
-0,66%
7.778.609
22,6250
22,6000
-0,11%
1.500.000.000
33.802.500.000
Amadeus
68,6400
-0,06%
250.902
17:24:55
668
0,03%
68,6600
2.222
0,00%
68,6400
AMS
1,40%
0,76%
-6,73%
9,96%
34,09%
112,41%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
17.221.913
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
26,9900
1,54%
62.983
17:24:49
1
0,04%
27,0000
437
0,00%
26,9900
MTS
21,55%
4,45%
-2,00%
28,27%
24,98%
1,79%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.699.911
26,5800
26,7300
0,56%
852.809.772
23.017.335.746
Banco Sabadell
2,6480
0,30%
8.319.954
17:24:54
4.805
0,04%
2,6490
22.424
0,00%
2,6480
SAB
47,98%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
22.031.238
2,6400
2,6400
0,00%
5.387.690.082
14.266.603.337
Banco Santander
6,8730
-0,43%
10.589.127
17:24:55
9.639
0,01%
6,8740
2.571
0,00%
6,8730
SAN
56,58%
1,34%
-2,44%
64,88%
182,04%
53,01%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
72.779.070
6,9030
6,9130
0,14%
14.885.325.372
102.306.841.282
Bankinter
10,9500
-0,64%
388.549
17:24:55
642
0,00%
10,9500
6.803
-0,05%
10,9450
BKT
45,07%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.254.612
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7650
0,43%
2.216.523
17:24:56
9.102
0,04%
12,7700
5.714
0,00%
12,7650
BBVA
40,37%
-0,62%
-5,02%
48,63%
258,84%
135,46%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
28.293.916
12,7100
12,8000
0,71%
5.763.285.465
73.568.338.961
Caixabank
7,2660
-0,60%
2.779.165
17:24:55
9.827
0,06%
7,2700
5.079
0,00%
7,2660
CABK
44,95%
-0,14%
-3,53%
57,49%
166,71%
180,85%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
20.193.413
7,3100
7,3300
0,27%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0000
0,46%
186.467
17:24:55
708
0,00%
33,0000
1.127
-0,06%
32,9800
CLNX
8,16%
1,38%
-1,49%
6,59%
-15,19%
135,00%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
6.153.411
32,8500
33,3000
1,37%
706.475.375
23.313.687.375
Acciona Energia
19,5900
1,35%
170.794
17:24:49
2.546
0,10%
19,6100
1.381
0,00%
19,5900
ANE
12,58%
4,99%
9,93%
2,24%
-40,93%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.345.854
19,3300
19,4100
0,41%
324.761.830
6.362.084.250
Enagas
14,2450
0,42%
413.848
17:24:55
5.012
0,00%
14,2450
976
-0,04%
14,2400
ENG
20,93%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.895.265
14,1850
14,2700
0,60%
261.990.074
3.732.048.604
Endesa
27,3300
0,33%
583.013
17:24:56
1.632
0,00%
27,3300
481
-0,04%
27,3200
ELE
34,78%
0,44%
-0,73%
50,42%
75,85%
189,11%
Sin Inciden.
4 COMPRA
27,6100
1,36%
27,3100
0,26%
15.933.745
27,2400
27,3500
0,40%
1.058.752.117
28.935.695.358
Ferrovial
44,9600
0,31%
114.285
17:24:49
837
0,02%
44,9700
591
-0,02%
44,9500
FER
11,39%
3,27%
-3,25%
24,99%
91,13%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
5.138.254
44,8200
44,7900
-0,07%
733.755.372
32.989.641.525
Fluidra
21,1600
0,76%
132.653
17:24:45
1.150
0,09%
21,1800
3.006
0,00%
21,1600
FDR
-10,03%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.806.937
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2650
3,25%
1.257.731
17:24:55
5.695
0,05%
10,2700
8.977
-0,05%
10,2600
GRF
12,21%
1,54%
8,19%
12,89%
-44,68%
-39,70%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.910.609
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,4050
0,37%
1.927.497
17:24:56
4.480
0,03%
16,4100
3.301
0,00%
16,4050
IBE
25,46%
0,95%
0,92%
39,57%
86,39%
272,86%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,3850
0,24%
31.620.588
16,3450
16,4250
0,49%
6.440.561.000
105.657.403.205
Inditex
43,2400
-0,80%
658.416
17:24:56
1.429
0,02%
43,2500
1.748
-0,02%
43,2300
ITX
-11,36%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
28.469.908
43,5900
43,5400
-0,11%
3.116.652.000
134.764.032.480
Indra
33,4200
2,14%
766.732
17:24:48
1.576
0,06%
33,4400
1.470
0,00%
33,4200
IDR
95,67%
-1,88%
-6,22%
70,72%
307,71%
266,08%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
25.624.183
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
1,62%
308.764
17:24:54
6.689
0,08%
5,9550
1.639
0,00%
5,9500
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.837.146
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,9120
2,22%
6.313.798
17:24:56
1.342
0,03%
3,9130
16.486
-0,03%
3,9110
IAG
7,80%
7,66%
-0,61%
104,59%
196,18%
6,36%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
24.699.578
3,8270
3,8980
1,86%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
54,2500
1,40%
44.282
17:24:56
345
0,00%
54,2500
1.114
-0,09%
54,2000
ROVI
-13,82%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.402.299
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,6000
0,22%
105.816
17:24:56
1.422
0,00%
27,6000
1.163
-0,07%
27,5800
LOG
-0,32%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.920.522
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4100
0,35%
1.009.701
17:24:50
7.447
0,06%
3,4120
5.485
0,00%
3,4100
MAP
43,30%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.443.080
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0300
1,38%
201.407
17:24:40
2.322
0,00%
11,0300
5.560
-0,09%
11,0200
MRL
10,94%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.221.519
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,5000
-0,45%
176.645
17:23:17
4.019
0,00%
26,5000
2.950
-0,08%
26,4800
NTGY
16,10%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.681.093
26,6200
26,6200
0,00%
969.613.801
25.694.765.727
Puig Brands
16,1900
0,00%
306.964
17:24:56
944
0,06%
16,2000
1.248
-0,06%
16,1800
PUIG
-9,22%
-1,46%
-3,06%
-38,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.969.747
16,1900
16,2200
0,19%
174.819.678
2.830.330.587
Red Electrica
18,5800
1,42%
328.591
17:24:54
2.065
0,00%
18,5800
2.269
-0,05%
18,5700
REE
13,97%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
6.105.221
18,3200
18,3900
0,38%
541.080.000
10.053.266.400
REPSOL
12,4400
-0,40%
2.651.878
17:24:52
6.832
0,04%
12,4450
3.246
0,00%
12,4400
REP
10,78%
-3,16%
6,25%
-8,79%
7,81%
36,77%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
32.989.362
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4780
1,64%
1.065.873
17:24:51
5.537
0,00%
3,4780
12.869
-0,06%
3,4760
SCYR
12,12%
0,17%
-2,64%
10,12%
59,47%
32,04%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.707.106
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
10,0450
-0,45%
1.679.084
17:24:46
3.384
0,05%
10,0500
1.038
0,00%
10,0450
SLR
28,53%
4,72%
49,93%
-15,73%
-52,17%
940,93%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.866.399
10,0900
10,0900
0,00%
124.950.876
1.255.131.549
Telefonica
4,4750
-0,04%
3.007.684
17:24:55
4.641
0,02%
4,4760
2.509
0,00%
4,4750
TEF
17,39%
-2,05%
-0,05%
19,42%
18,82%
-37,83%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.459.386
4,4770
4,4600
-0,38%
5.670.161.554
25.373.972.954
UNICAJA
1,9320
0,73%
2.773.275
17:24:41
13.079
0,05%
1,9330
12.994
0,00%
1,9320
UNI
58,74%
3,36%
1,52%
67,04%
148,21%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.357.967
1,9180
1,9200
0,10%
2.571.434.468
4.968.011.392
