Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.159,8
-0,02%
15.007.788
10:23:55
0
-
0,0000
0
-
0,0000
INDI
30,74%
1,01%
-0,66%
31,04%
90,06%
52,11%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.152,0
-0,07%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
9.141
10:23:57
60
0,06%
167,8000
190
0,00%
167,7000
ANA
59,51%
0,84%
-3,61%
33,80%
-7,42%
246,62%
Sin Inciden.
4 COMPRA
167,7000
0,90%
165,2000
-0,60%
1.532.946
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,8200
-0,37%
65.793
10:23:44
1.078
-0,09%
10,8100
1.510
-0,18%
10,8000
ACX
21,56%
0,84%
0,84%
23,81%
50,53%
90,54%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
711.880
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,1000
-0,58%
30.066
10:23:56
1.325
0,07%
68,1500
849
-0,07%
68,0500
ACS
45,76%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,1000
-0,58%
2.047.495
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,5900
-0,28%
58.701
10:23:56
49
0,00%
24,5900
1.092
-0,04%
24,5800
AENA
24,57%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5900
-0,28%
1.443.458
24,6600
24,6800
0,08%
1.500.000.000
36.885.000.000
Amadeus
67,4600
0,03%
33.730
10:23:56
250
0,06%
67,5000
536
0,00%
67,4600
AMS
-0,34%
-2,45%
-6,43%
6,82%
38,65%
107,96%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.275.426
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,2000
-0,78%
20.076
10:23:56
611
-0,10%
29,1700
306
-0,21%
29,1400
MTS
31,50%
0,93%
0,34%
44,56%
37,01%
62,67%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
586.219
29,4300
29,2100
-0,75%
852.809.772
24.902.045.342
Banco Sabadell
3,1960
-1,99%
4.503.828
10:23:57
3.077
0,09%
3,1990
7.931
0,03%
3,1970
SAB
78,61%
-3,09%
-7,11%
84,87%
413,15%
182,16%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,1880
-2,24%
14.394.234
3,2610
3,2670
0,18%
5.023.677.732
16.055.674.031
Banco Santander
8,4080
0,06%
2.513.009
10:23:58
2.184
0,04%
8,4110
780
0,01%
8,4090
SAN
91,55%
1,17%
2,13%
97,25%
259,12%
144,21%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
21.129.380
8,4030
8,4220
0,23%
14.885.325.372
125.155.815.728
Bankinter
12,9500
-0,42%
66.791
10:23:58
2.663
0,08%
12,9600
346
0,00%
12,9500
BKT
73,93%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
864.943
13,0050
13,0550
0,38%
898.866.154
11.640.316.694
BBVA
16,0450
-0,86%
778.593
10:23:57
493
0,06%
16,0550
816
0,03%
16,0500
BBVA
76,44%
0,85%
-2,49%
84,73%
298,32%
245,60%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0250
-0,99%
12.492.525
16,1850
16,2500
0,40%
5.763.285.465
92.471.915.286
Caixabank
8,6580
-0,35%
558.104
10:23:58
2.815
0,12%
8,6680
2.600
0,07%
8,6640
CABK
72,71%
-0,05%
-1,54%
71,20%
206,16%
300,52%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
4.832.064
8,6880
8,6880
0,00%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,2700
-0,24%
72.953
10:23:51
85
-0,07%
29,2500
1.096
-0,14%
29,2300
CLNX
-4,06%
-2,24%
-4,00%
-20,22%
-16,18%
109,66%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.135.334
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
22,1600
0,82%
23.407
10:23:11
651
0,09%
22,1800
1.552
-0,09%
22,1400
ANE
27,35%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,1600
0,82%
21,8600
-0,55%
518.699
21,9800
22,1200
0,64%
324.761.830
7.196.722.153
Enagas
13,1550
-0,15%
79.044
10:23:56
2.366
0,04%
13,1600
235
-0,04%
13,1500
ENG
16,57%
-0,23%
-0,64%
0,74%
2,56%
10,52%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.039.824
13,1750
13,1650
-0,08%
261.990.074
3.446.479.423
Endesa
26,3900
-0,42%
33.923
10:23:57
986
0,08%
26,4100
428
0,04%
26,4000
ELE
34,18%
2,08%
-0,41%
40,82%
80,38%
159,39%
1 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
895.228
26,5000
26,3500
-0,57%
1.058.752.117
27.940.468.368
Ferrovial
48,3000
0,23%
38.781
10:23:47
236
0,08%
48,3400
462
0,02%
48,3100
FER
19,66%
2,44%
3,31%
30,19%
104,31%
0,00%
2 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.873.122
48,1900
48,4000
0,44%
733.755.372
35.440.384.468
Fluidra
24,5800
-0,32%
22.344
10:23:04
3.006
0,08%
24,6000
1.428
-0,08%
24,5600
FDR
5,98%
0,25%
0,33%
18,35%
80,66%
866,94%
2 SOPOR.
2 COMPRA
24,6800
0,08%
24,5800
-0,32%
549.216
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
11,9700
-1,32%
374.835
10:23:55
1.421
0,08%
11,9800
2.093
0,00%
11,9700
GRF
32,38%
-2,17%
-4,16%
19,95%
3,06%
-32,22%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.486.775
12,1300
12,1350
0,04%
426.129.798
5.100.773.682
Iberdrola
15,6600
0,10%
410.554
10:23:58
3.955
0,03%
15,6650
51
0,00%
15,6600
IBE
22,79%
0,00%
-3,74%
20,99%
69,46%
281,81%
1 SOPOR.
-6 VENTA
15,6600
0,10%
15,5700
-0,48%
6.429.276
15,6450
15,5900
-0,35%
6.681.227.377
104.628.020.724
Inditex
46,1800
1,76%
253.983
10:23:57
1.840
0,04%
46,2000
951
-0,02%
46,1700
ITX
-5,33%
8,09%
6,03%
-5,53%
128,44%
97,69%
1 SOPOR.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
11.728.935
45,3800
46,0100
1,39%
3.116.652.000
143.926.989.360
Indra
34,4200
0,12%
232.747
10:23:37
2.109
0,06%
34,4400
454
-0,06%
34,4000
IDR
102,90%
4,55%
0,70%
109,01%
339,44%
266,49%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,3800
0,00%
8.011.152
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5350
-0,45%
101.068
10:23:28
2.155
0,09%
5,5400
7.655
0,00%
5,5350
COL
12,41%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
559.411
5,5600
5,6000
0,72%
627.344.687
3.472.352.843
IAG
4,4560
1,50%
1.561.182
10:23:51
6.086
0,13%
4,4620
6.101
0,07%
4,4590
IAG
24,71%
-2,68%
-0,42%
91,31%
279,73%
8,62%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
6.956.627
4,3900
4,4220
0,73%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,4500
0,17%
7.608
10:23:47
634
0,00%
59,4500
808
-0,17%
59,3500
ROVI
-3,95%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
452.296
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,4000
-0,14%
39.890
10:23:57
1.276
0,07%
28,4200
1.884
-0,07%
28,3800
LOG
2,57%
-1,66%
-2,07%
7,19%
75,17%
203,72%
3 SOPOR.
-4 VENTA
28,5200
0,28%
28,3600
-0,28%
1.132.876
28,4400
28,5200
0,28%
132.750.000
3.770.100.000
Mapfre
3,7720
-0,79%
160.826
10:23:50
1.856
0,05%
3,7740
9.980
-0,05%
3,7700
MAP
58,51%
-0,53%
-1,81%
73,41%
169,42%
184,45%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
606.636
3,8020
3,7940
-0,21%
3.079.553.273
11.616.074.946
Merlin Prop
12,5800
0,08%
31.966
10:23:45
4.462
0,08%
12,5900
2.194
-0,08%
12,5700
MRL
26,53%
-0,79%
-2,40%
10,91%
58,03%
63,73%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
402.132
12,5700
12,5800
0,08%
563.724.899
7.091.659.229
Naturgy
25,7200
-0,16%
23.893
10:23:56
1.849
0,08%
25,7400
1.431
-0,08%
25,7000
NTGY
15,20%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
614.528
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5200
-0,68%
135.753
10:23:47
1.067
0,00%
14,5200
4.186
-0,07%
14,5100
PUIG
-18,59%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5100
-0,75%
1.971.134
14,6200
14,7500
0,89%
174.819.678
2.538.381.725
Red Electrica
16,4900
-0,30%
31.873
10:23:54
69
0,00%
16,4900
2.192
-0,06%
16,4800
REE
4,59%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,4900
-0,30%
16,4400
-0,60%
525.586
16,5400
16,4700
-0,42%
541.080.000
8.922.409.200
REPSOL
14,6800
-1,11%
378.879
10:23:48
354
0,03%
14,6850
5.251
0,00%
14,6800
REP
36,02%
0,58%
9,76%
35,46%
48,86%
142,63%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6800
-1,11%
5.561.944
14,8450
14,7850
-0,40%
1.157.396.053
16.990.574.058
Sacyr
3,6120
-0,22%
162.191
10:23:36
10.773
0,06%
3,6140
8.097
-0,06%
3,6100
SCYR
17,97%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
585.834
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5600
-1,70%
224.595
10:23:49
456
0,04%
11,5650
1.494
-0,09%
11,5500
SLR
47,92%
-0,73%
-4,53%
-2,85%
-42,79%
1.466,22%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.596.318
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5160
-0,40%
604.841
10:23:51
293
0,02%
4,5170
8.283
-0,02%
4,5150
TEF
18,46%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.731.462
4,5340
4,5270
-0,15%
5.670.161.554
25.606.449.578
UNICAJA
2,3380
-0,76%
1.367.636
10:23:58
44.088
0,09%
2,3400
4.632
0,00%
2,3380
UNI
92,10%
-0,93%
-2,25%
122,84%
182,07%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.197.533
2,3560
2,3700
0,59%
2.571.434.468
6.012.013.786
