Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,2
0,07%
55.879.006
16:05:40
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,31%
9,02%
24,04%
62,73%
21,31%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
41.662
16:05:42
313
0,08%
128,3000
314
-0,08%
128,1000
ANA
17,94%
0,95%
11,41%
17,16%
-21,63%
155,84%
2 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.341.068
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
334.760
16:05:35
3.312
0,10%
10,2100
942
0,00%
10,2000
ACX
11,41%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.414.552
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
109.861
16:05:21
1.657
0,09%
56,3000
1.321
-0,09%
56,2000
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.179.681
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.691
16:05:41
127
0,00%
232,6000
269
-0,09%
232,4000
AENA
17,83%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.510.527
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5600
0,34%
170.893
16:05:43
237
0,03%
70,5800
258
0,00%
70,5600
AMS
4,24%
2,55%
5,23%
21,86%
22,56%
102,74%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.058.210
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,4200
-1,82%
161.591
16:05:36
656
0,04%
26,4300
781
-0,08%
26,4000
MTS
18,10%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.269.234
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5180
-1,02%
8.345.166
16:05:43
27.543
0,04%
2,5190
11.309
-0,04%
2,5170
SAB
40,72%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.013.128
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3560
-0,44%
11.680.722
16:05:43
230
0,05%
6,3590
4.139
0,03%
6,3580
SAN
44,80%
-1,04%
17,86%
44,89%
171,52%
45,51%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
74.242.669
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5850
0,62%
530.372
16:05:40
4.151
0,05%
10,5900
4.227
-0,05%
10,5800
BKT
40,24%
1,88%
19,56%
53,34%
150,21%
221,49%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.613.988
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4450
0,04%
2.955.905
16:05:43
6.904
0,00%
12,4450
5.071
-0,08%
12,4350
BBVA
36,86%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
36.786.238
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9220
0,99%
3.536.854
16:05:43
5.066
0,03%
6,9240
6.270
0,00%
6,9220
CABK
38,08%
-0,52%
15,91%
52,73%
192,94%
171,09%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.482.103
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,3100
-0,59%
446.183
16:05:33
1.116
0,03%
35,3200
958
-0,03%
35,3000
CLNX
15,73%
0,37%
4,25%
8,51%
-15,37%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.754.722
35,5200
35,2600
-0,73%
706.475.375
24.945.645.491
Acciona Energia
16,2200
-0,92%
103.708
16:05:42
3.081
0,12%
16,2400
1.488
-0,06%
16,2100
ANE
-8,88%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.682.144
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7600
1,25%
388.474
16:05:31
157
0,00%
13,7600
1.651
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.345.402
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
211.494
16:05:43
815
0,00%
26,6000
198
-0,04%
26,5900
ELE
31,18%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.625.740
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4000
-0,46%
158.824
16:05:20
251
0,02%
43,4100
7
0,00%
43,4000
FER
6,90%
2,62%
10,42%
25,41%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.892.962
43,6000
43,7000
0,23%
729.559.951
31.662.901.873
Fluidra
20,7600
-1,05%
158.738
16:05:36
672
0,10%
20,7800
2.111
-0,10%
20,7400
FDR
-11,73%
3,17%
7,48%
3,38%
-0,84%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3580
-2,20%
785.285
16:05:36
1.447
0,05%
8,3620
1.806
-0,02%
8,3560
GRF
-8,64%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.563.412
8,5460
8,5600
0,16%
426.129.798
3.561.592.852
Iberdrola
15,9650
0,19%
1.792.917
16:05:43
664
0,00%
15,9650
6.681
-0,03%
15,9600
IBE
22,09%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.623.920
15,9350
15,9600
0,16%
6.440.561.000
102.823.556.365
Inditex
47,6800
-0,19%
293.892
16:05:43
523
0,00%
47,6800
737
-0,04%
47,6600
ITX
-2,26%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.012.771
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
29,1200
-1,69%
1.564.379
16:05:40
1.309
0,07%
29,1400
416
0,00%
29,1200
IDR
70,49%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.554.716
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8350
0,26%
340.291
16:05:42
4.647
0,09%
5,8400
5.806
0,00%
5,8350
COL
12,75%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.985.598
5,8200
5,8300
0,17%
627.344.687
3.660.556.249
IAG
3,3140
0,58%
5.871.483
16:05:43
21.325
0,03%
3,3150
9.780
-0,06%
3,3120
IAG
-8,68%
8,30%
18,68%
58,22%
118,08%
-10,45%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.458.095
3,2950
3,3210
0,79%
4.971.476.010
16.475.471.497
Labor Farmac Rovi
52,1500
-0,38%
48.622
16:05:30
1.225
0,00%
52,1500
3
-0,10%
52,1000
ROVI
-17,16%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.535.637
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7400
0,07%
133.919
16:05:39
940
0,00%
30,7400
2.040
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.116.670
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.545.246
16:05:19
13.188
0,06%
3,2740
11.908
-0,06%
3,2700
MAP
33,77%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.056.045
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
311.963
16:05:40
4.886
0,10%
10,2700
6.404
0,00%
10,2600
MRL
0,98%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.200.740
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
104.771
16:05:41
1.177
0,08%
26,1600
703
0,00%
26,1400
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.738.714
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8000
-0,71%
133.630
16:05:42
291
0,06%
16,8100
1.075
-0,06%
16,7900
PUIG
-5,80%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.244.984
16,9200
16,8700
-0,30%
174.819.678
2.936.970.590
Red Electrica
17,9500
0,67%
457.593
16:05:42
2.510
0,00%
17,9500
682
-0,06%
17,9400
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.213.794
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9950
1,38%
2.163.454
16:05:28
5.688
0,05%
11,0000
8.217
-0,05%
10,9900
REP
-2,09%
2,37%
2,04%
-18,22%
-11,39%
8,98%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
23.787.177
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3060
0,79%
1.123.418
16:05:43
10.912
0,12%
3,3100
13.111
0,06%
3,3080
SCYR
6,58%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.714.020
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3860
-1,96%
428.014
16:05:43
62
-0,03%
6,3840
197
-0,09%
6,3800
SLR
-18,29%
-5,69%
-4,76%
-38,35%
-68,72%
576,81%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.733.297
6,5140
6,5180
0,06%
124.950.876
797.936.294
Telefonica
4,5320
1,32%
2.329.022
16:05:42
8.409
0,02%
4,5330
7.834
-0,02%
4,5310
TEF
15,11%
1,38%
5,60%
14,24%
20,51%
-37,43%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
10.555.128
4,4730
4,4840
0,25%
5.670.161.554
25.697.172.163
UNICAJA
1,7680
1,26%
7.110.487
16:05:43
13.545
0,06%
1,7690
17.263
-0,06%
1,7670
UNI
45,26%
4,36%
23,08%
54,52%
150,11%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.571.341
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
