Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/02/2017
OFF:
23 Min
Mensaje de: Luis romero de torres Hora: 14/05/2026 12:50:17
Alguno utilizáis Republic Trade,? Cómo os va,,,?
Alguno utilizáis Republic Trade,? Cómo os va,,,?
Yo lo uso y me
va muy bien
va muy bien
3
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.777,6
0,69%
0
15:37:36
0
-
0,0000
0
-
0,0000
INDI
2,71%
-1,79%
-1,35%
29,13%
92,55%
103,87%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,6000
0,93%
12.323
15:37:39
107
0,08%
260,8000
464
-0,08%
260,4000
ANA
40,18%
1,08%
10,13%
107,90%
73,43%
425,41%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.211.374
258,2000
258,4000
0,08%
54.856.653
14.295.643.772
Acerinox
14,6300
0,41%
183.631
15:36:41
2.447
0,14%
14,6500
791
0,00%
14,6300
ACX
18,40%
-2,92%
10,74%
45,15%
76,01%
150,16%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.686.522
14,5700
14,6000
0,21%
249.335.371
3.647.776.478
ACS
136,3000
2,95%
155.276
15:37:38
67
0,00%
136,3000
298
-0,07%
136,2000
ACS
61,42%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.164.119
132,4000
133,1000
0,53%
271.664.594
37.027.884.162
AENA
23,4200
1,30%
249.223
15:37:39
3.455
0,09%
23,4400
876
0,00%
23,4200
AENA
-1,68%
-2,66%
-10,73%
2,99%
54,29%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
5.836.803
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
50,8200
-0,20%
123.014
15:37:40
780
0,08%
50,8600
203
0,00%
50,8200
AMS
-18,44%
1,43%
3,37%
-27,99%
-18,95%
44,22%
Sin Inciden.
-4 VENTA
51,4400
1,02%
50,6400
-0,55%
6.251.571
50,9200
50,7800
-0,27%
450.499.205
22.894.369.598
ArcelorMittal
54,8000
-0,15%
128.392
15:37:38
734
0,00%
54,8000
460
-0,11%
54,7400
MTS
40,64%
2,35%
6,04%
97,74%
136,81%
372,41%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
7.035.882
54,8800
54,9800
0,18%
775.000.000
42.470.000.000
Banco Sabadell
3,3340
1,31%
6.264.989
15:37:39
3.054
0,00%
3,3340
2.952
-0,03%
3,3330
SAB
-0,92%
0,15%
2,12%
28,68%
336,39%
233,80%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
20.887.473
3,2910
3,3190
0,85%
5.023.677.732
16.748.941.558
Banco Santander
10,1820
-0,93%
6.696.845
15:37:40
4.502
0,00%
10,1820
1.153
-0,02%
10,1800
SAN
2,33%
-3,82%
-0,42%
53,93%
260,71%
271,53%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
68.187.276
10,2780
10,3260
0,47%
14.689.319.502
149.566.651.169
Bankinter
13,7850
1,47%
287.091
15:37:40
2.210
0,04%
13,7900
2.205
-0,07%
13,7750
BKT
-1,47%
-2,30%
-5,62%
29,45%
224,73%
351,27%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
3.957.549
13,5850
13,6800
0,70%
898.866.154
12.390.869.933
BBVA
18,9150
1,45%
3.067.079
15:37:38
3.396
0,03%
18,9200
3.736
-0,03%
18,9100
BBVA
-2,57%
0,16%
-4,04%
50,31%
241,97%
491,71%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
58.013.799
18,6450
18,7500
0,56%
5.634.005.398
106.567.212.103
Caixabank
10,9350
1,86%
1.751.575
15:37:40
4.349
0,00%
10,9350
4.057
-0,05%
10,9300
CABK
8,15%
-0,05%
2,82%
53,73%
292,47%
656,80%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
19.153.473
10,7350
10,7400
0,05%
7.024.520.689
76.813.133.734
Cellnex Telecom
28,5300
1,49%
372.613
15:37:36
372
0,00%
28,5300
510
-0,04%
28,5200
CLNX
5,45%
0,53%
-3,58%
-11,14%
-23,58%
125,36%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.630.649
28,1100
28,3600
0,89%
682.410.971
19.469.185.003
Acciona Energia
23,9600
0,17%
76.685
15:36:42
1.928
0,08%
23,9800
1.352
-0,17%
23,9200
ANE
6,96%
4,35%
10,70%
37,54%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.837.373
23,9200
23,9200
0,00%
324.761.830
7.781.293.447
Enagas
16,6900
0,48%
199.394
15:37:40
1.139
0,06%
16,7000
2.243
0,00%
16,6900
ENG
26,92%
-1,13%
-2,85%
37,62%
21,02%
34,91%
Sin Inciden.
6 COMPRA
16,7600
0,90%
16,6500
0,24%
3.327.886
16,6100
16,7000
0,54%
261.990.074
4.372.614.335
Endesa
36,9800
0,71%
80.610
15:37:40
805
0,03%
36,9900
2.141
-0,03%
36,9700
ELE
22,66%
-2,32%
-2,74%
53,80%
125,47%
283,08%
Sin Inciden.
4 COMPRA
37,0300
0,84%
36,7800
0,16%
2.980.958
36,7200
36,8400
0,33%
1.041.744.551
38.523.713.496
Ferrovial
58,6200
1,42%
121.021
15:37:35
843
0,07%
58,6600
715
0,00%
58,6200
FER
5,93%
-3,52%
-2,85%
36,89%
110,67%
0,00%
Sin Inciden.
nEUTRAL
58,6200
1,42%
57,7600
-0,07%
7.094.251
57,8000
57,8800
0,14%
729.555.372
42.766.535.907
Fluidra
18,4800
-0,65%
262.967
15:37:21
340
0,00%
18,4800
1.156
-0,11%
18,4600
FDR
-20,21%
-8,30%
-11,72%
-13,24%
19,96%
504,17%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4600
-0,75%
4.859.630
18,6000
18,6500
0,27%
192.129.070
3.550.545.214
Grifols A
9,1400
3,86%
2.107.469
15:37:40
1.253
0,02%
9,1420
1.886
-0,04%
9,1360
GRF
-14,58%
0,71%
1,96%
3,48%
-16,79%
-44,84%
2 RESIS.
nEUTRAL
9,1500
3,98%
8,8500
0,57%
19.262.267
8,8000
8,8500
0,57%
426.129.798
3.894.826.354
Iberdrola
19,6100
0,20%
1.062.093
15:37:40
1.410
0,03%
19,6150
535
0,00%
19,6100
IBE
7,64%
-0,78%
-2,12%
34,09%
87,96%
362,52%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
20.827.644
19,5700
19,6900
0,61%
6.757.845.603
132.521.352.275
Inditex
49,2700
0,45%
414.426
15:37:39
75
0,00%
49,2700
757
-0,02%
49,2600
ITX
-11,05%
-6,03%
-5,28%
5,30%
73,22%
129,89%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
20.418.769
49,0500
49,6200
1,16%
3.116.652.000
153.557.444.040
Indra
50,9800
2,16%
531.505
15:37:31
806
0,04%
51,0000
157
-0,08%
50,9400
IDR
5,03%
-5,21%
1,27%
73,20%
347,95%
444,16%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
27.096.125
49,9000
49,7000
-0,40%
176.654.402
9.005.841.414
Inmob Colonial
5,3300
1,23%
403.505
15:37:40
1.607
0,00%
5,3300
3.859
-0,09%
5,3250
COL
-2,47%
-4,05%
-0,56%
-3,00%
11,78%
-1,50%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.150.682
5,2650
5,3350
1,33%
627.344.687
3.343.747.182
IAG
4,4960
-0,42%
3.179.098
15:37:40
4.434
0,04%
4,4980
7.634
-0,02%
4,4950
IAG
-5,33%
-0,64%
1,98%
20,46%
163,35%
39,17%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.293.225
4,5150
4,5610
1,02%
4.611.669.527
20.734.066.193
Labor Farmac Rovi
59,6000
-0,42%
57.472
15:37:36
820
0,08%
59,6500
357
-0,08%
59,5500
ROVI
-6,14%
-11,03%
-28,80%
13,60%
50,95%
364,95%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6000
-0,42%
3.425.331
59,8500
59,9000
0,08%
51.235.762
3.053.651.415
Logista
32,0200
0,76%
54.150
15:37:16
955
0,06%
32,0400
35
0,00%
32,0200
LOG
11,37%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,0400
0,82%
31,7600
-0,06%
1.733.883
31,7800
31,8600
0,25%
132.750.000
4.250.655.000
Mapfre
4,2360
0,52%
550.058
15:37:39
1.075
-0,09%
4,2320
4.257
-0,14%
4,2300
MAP
-1,07%
0,81%
2,52%
35,85%
174,13%
272,34%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.330.046
4,2140
4,2440
0,71%
3.079.553.273
13.044.987.664
Merlin Prop
14,8400
1,30%
684.083
15:37:39
1.728
0,00%
14,8400
1.260
-0,13%
14,8200
MRL
19,39%
-1,85%
-0,60%
45,60%
118,00%
114,02%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.151.792
14,6500
14,8200
1,16%
620.000.000
9.200.800.000
Naturgy
27,3600
-0,07%
251.357
15:37:15
3.211
0,07%
27,3800
2.347
-0,07%
27,3400
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.877.128
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,3100
-0,35%
167.511
15:37:26
1.489
0,12%
17,3300
573
0,00%
17,3100
PUIG
16,41%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.899.615
17,3700
17,5400
0,98%
174.819.678
3.026.128.626
Red Electrica
14,5400
0,62%
365.447
15:37:39
1.131
0,00%
14,5400
2.743
-0,07%
14,5300
REE
-2,88%
-1,76%
-3,71%
-13,98%
4,41%
27,58%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.313.599
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4400
-0,27%
553.705
15:37:39
1.795
0,04%
22,4500
3.183
-0,04%
22,4300
REP
45,31%
2,42%
3,46%
103,78%
108,23%
264,29%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
12.425.140
22,5000
22,3700
-0,58%
1.105.374.336
24.804.600.100
Sacyr
4,6760
0,39%
330.402
15:36:01
7.015
0,09%
4,6800
1.248
0,00%
4,6760
SCYR
22,44%
-4,06%
1,43%
39,98%
81,32%
305,09%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.544.960
4,6580
4,6680
0,21%
805.780.142
3.767.827.944
Solaria Energia
24,0400
0,17%
247.863
15:37:22
133
0,08%
24,0600
414
0,00%
24,0400
SLR
32,45%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.958.627
24,0000
24,0000
0,00%
132.638.164
3.188.621.463
Telefonica
3,9870
4,45%
23.025.665
15:37:33
1.748
0,03%
3,9880
4.486
-0,03%
3,9860
TEF
14,14%
2,58%
6,02%
-2,00%
29,57%
-20,90%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
91.803.326
3,8170
3,9500
3,48%
5.670.161.554
22.606.934.116
UNICAJA
2,7540
1,18%
1.601.666
15:37:40
2.998
0,00%
2,7540
69.507
-0,07%
2,7520
UNI
2,98%
0,44%
2,68%
55,75%
264,07%
0,00%
Sin Inciden.
10 COMPRA
2,7560
1,25%
2,7260
0,15%
4.410.988
2,7220
2,7340
0,44%
2.571.434.468
7.081.730.525
MODO PRO
