Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.828,9
0,12%
30.940.608
13:51:25
0
-
0,0000
0
-
0,0000
INDI
19,27%
0,60%
-2,77%
25,36%
67,73%
21,59%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.815,7
0,03%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,0000
1,06%
29.237
13:51:11
397
0,07%
152,1000
1.161
-0,07%
151,9000
ANA
39,83%
4,48%
10,09%
39,95%
-5,80%
196,85%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,8000
0,27%
4.444.024
150,4000
151,0000
0,40%
54.856.653
8.338.211.256
Acerinox
10,7600
2,09%
352.414
13:50:59
4.147
0,09%
10,7700
2.500
0,00%
10,7600
ACX
17,53%
3,75%
1,41%
19,77%
37,50%
30,22%
3 RESIS.
12 COMPRA
10,8000
2,47%
10,5400
0,00%
3.791.975
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
57,9500
0,70%
112.205
13:51:20
683
0,00%
57,9500
478
-0,09%
57,9000
ACS
20,76%
5,46%
-4,21%
49,59%
195,03%
230,58%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
6.502.280
57,5500
57,7000
0,26%
271.664.594
15.742.963.222
AENA
22,5750
-0,22%
140.123
13:51:22
1.566
0,02%
22,5800
244
-0,02%
22,5700
AENA
14,36%
-0,90%
-5,79%
20,06%
73,61%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5400
-0,38%
3.163.277
22,6250
22,6000
-0,11%
1.500.000.000
33.862.500.000
Amadeus
68,3800
-0,44%
93.310
13:51:17
84
0,06%
68,4200
553
0,03%
68,4000
AMS
1,02%
0,23%
-7,22%
9,38%
33,39%
111,30%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
6.380.538
68,6800
68,6000
-0,12%
450.499.205
30.805.135.638
ArcelorMittal
26,9300
1,32%
41.615
13:51:24
1.733
0,07%
26,9500
500
0,00%
26,9300
MTS
21,28%
4,33%
-2,11%
28,13%
24,84%
1,68%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.120.692
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6440
0,15%
5.676.377
13:51:12
13.409
0,04%
2,6450
20.548
-0,04%
2,6430
SAB
47,76%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6360
-0,15%
15.008.341
2,6400
2,6400
0,00%
5.387.690.082
14.245.052.577
Banco Santander
6,8750
-0,41%
5.758.719
13:51:25
6.049
0,01%
6,8760
1.131
-0,01%
6,8740
SAN
56,63%
1,27%
-2,51%
64,76%
181,83%
52,89%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8610
-0,61%
39.591.193
6,9030
6,9130
0,14%
14.885.325.372
102.336.611.933
Bankinter
10,9400
-0,73%
218.029
13:51:17
4.337
0,09%
10,9500
2.553
0,00%
10,9400
BKT
44,94%
-1,09%
-5,57%
51,27%
125,53%
217,55%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,9250
-0,86%
2.385.237
11,0200
11,0400
0,18%
898.866.154
9.833.595.725
BBVA
12,7800
0,55%
1.448.078
13:51:25
592
0,04%
12,7850
2.908
0,00%
12,7800
BBVA
40,54%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7600
0,39%
18.506.437
12,7100
12,8000
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,2840
-0,36%
1.240.776
13:51:23
4.960
0,00%
7,2840
4.165
-0,03%
7,2820
CABK
45,31%
-0,11%
-3,50%
57,54%
166,78%
180,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2740
-0,49%
9.037.812
7,3100
7,3300
0,27%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,2200
1,13%
120.687
13:50:59
559
0,00%
33,2200
117
-0,03%
33,2100
CLNX
8,88%
1,87%
-1,01%
7,11%
-14,78%
136,14%
1 RESIS.
nEUTRAL
33,4500
1,83%
33,0200
0,52%
4.009.222
32,8500
33,3000
1,37%
706.475.375
23.469.111.958
Acciona Energia
19,5300
1,03%
93.898
13:51:12
175
0,00%
19,5300
22
-0,05%
19,5200
ANE
12,24%
4,83%
9,77%
2,09%
-41,02%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3900
0,31%
1.833.828
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2100
0,18%
271.099
13:51:06
1.503
0,04%
14,2150
8
0,00%
14,2100
ENG
20,63%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,2050
0,14%
3.852.317
14,1850
14,2700
0,60%
261.990.074
3.722.878.952
Endesa
27,4000
0,59%
314.935
13:51:21
1.845
0,00%
27,4000
182
-0,04%
27,3900
ELE
35,12%
1,03%
-0,15%
51,30%
76,88%
190,81%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
8.629.219
27,2400
27,3500
0,40%
1.058.752.117
29.009.808.006
Ferrovial
44,7900
-0,07%
60.063
13:51:22
199
0,02%
44,8000
401
-0,02%
44,7800
FER
10,96%
2,87%
-3,62%
24,51%
90,41%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.690.222
44,8200
44,7900
-0,07%
733.755.372
32.864.903.112
Fluidra
21,1600
0,76%
70.167
13:50:24
2.656
0,09%
21,1800
2.174
-0,09%
21,1400
FDR
-10,03%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2000
0,95%
20,9200
-0,38%
1.484.734
21,0000
21,0400
0,19%
192.129.070
4.065.451.121
Grifols A
10,2450
3,05%
847.146
13:51:19
8.505
0,05%
10,2500
2.723
0,00%
10,2450
GRF
11,99%
1,24%
7,87%
12,56%
-44,85%
-39,88%
3 RESIS.
10 COMPRA
10,2450
3,05%
9,9720
0,30%
8.679.011
9,9420
9,9720
0,30%
426.129.798
4.365.699.781
Iberdrola
16,4450
0,61%
966.828
13:51:24
1.805
0,00%
16,4450
2.923
-0,03%
16,4400
IBE
25,76%
1,20%
1,17%
39,92%
86,84%
273,77%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
15.899.486
16,3450
16,4250
0,49%
6.440.561.000
105.915.025.645
Inditex
43,4000
-0,44%
398.070
13:51:26
671
0,02%
43,4100
148
0,00%
43,4000
ITX
-11,03%
-1,03%
-7,44%
-3,89%
120,11%
83,50%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
17.276.238
43,5900
43,5400
-0,11%
3.116.652.000
135.262.696.800
Indra
33,4800
2,32%
585.134
13:51:19
1.171
0,12%
33,5200
1.965
0,00%
33,4800
IDR
96,02%
-2,05%
-6,39%
70,41%
306,98%
265,42%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
19.590.286
32,7200
32,5000
-0,67%
176.654.402
5.914.389.379
Inmob Colonial
5,9550
1,71%
196.295
13:51:08
1.450
0,00%
5,9550
6.165
-0,08%
5,9500
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9600
1,79%
5,8600
0,09%
1.168.937
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8640
0,97%
3.860.219
13:51:25
11.808
0,03%
3,8650
3.574
-0,03%
3,8630
IAG
6,48%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8600
0,86%
14.915.886
3,8270
3,8980
1,86%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
54,5500
1,96%
23.600
13:50:48
500
0,09%
54,6000
437
-0,09%
54,5000
ROVI
-13,34%
-0,91%
4,70%
-35,22%
-2,51%
324,59%
1 RESIS.
2 COMPRA
54,7000
2,24%
53,4000
-0,19%
1.287.380
53,5000
53,4000
-0,19%
51.235.762
2.794.910.817
Logista
27,6400
0,36%
57.499
13:51:20
1.001
0,00%
27,6400
1.863
-0,07%
27,6200
LOG
-0,18%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.589.272
27,5400
27,5200
-0,07%
132.750.000
3.669.210.000
Mapfre
3,3980
0,00%
564.540
13:51:14
350
0,06%
3,4000
5.075
0,00%
3,3980
MAP
42,80%
3,60%
-0,21%
66,29%
149,23%
101,15%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
1.918.307
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
11,0600
1,65%
122.306
13:51:26
3.679
0,00%
11,0600
4.449
-0,18%
11,0400
MRL
11,24%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.352.704
10,8800
10,9000
0,18%
563.724.899
6.234.797.383
Naturgy
26,6200
0,00%
86.109
13:51:00
1.199
0,00%
26,6200
1.135
-0,08%
26,6000
NTGY
16,63%
-0,67%
1,53%
34,93%
13,48%
116,74%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
2.292.222
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0200
-1,05%
210.882
13:51:12
154
0,12%
16,0400
1.202
0,00%
16,0200
PUIG
-10,18%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.378.330
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,4800
0,87%
133.379
13:51:15
2.030
0,00%
18,4800
1.271
-0,05%
18,4700
REE
13,36%
1,04%
-0,05%
15,44%
19,58%
68,65%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
2.464.844
18,3200
18,3900
0,38%
541.080.000
9.999.158.400
REPSOL
12,4800
-0,08%
1.579.794
13:51:21
5.606
0,04%
12,4850
4.217
-0,04%
12,4750
REP
11,14%
-2,77%
6,68%
-8,42%
8,24%
37,32%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
19.715.829
12,4900
12,5150
0,20%
1.157.396.053
14.444.302.741
Sacyr
3,4820
1,75%
695.796
13:51:17
933
0,06%
3,4840
3.266
0,00%
3,4820
SCYR
12,25%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.422.762
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
9,9780
-1,11%
1.068.985
13:51:21
890
0,02%
9,9800
676
-0,12%
9,9660
SLR
27,68%
4,25%
49,25%
-16,11%
-52,38%
936,27%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,9080
-1,80%
10.666.332
10,0900
10,0900
0,00%
124.950.876
1.246.759.841
Telefonica
4,4720
-0,11%
2.197.772
13:51:25
2.247
0,02%
4,4730
1.866
0,00%
4,4720
TEF
17,31%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
9.828.436
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9200
0,10%
1.268.007
13:51:21
36.986
0,10%
1,9220
37.603
0,00%
1,9200
UNI
57,75%
2,56%
0,73%
65,75%
146,28%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
2.434.573
1,9180
1,9200
0,10%
2.571.434.468
4.937.154.179
