Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,6
-0,18%
4.302.101
9:04:01
0
-
0,0000
0
-
0,0000
INDI
16,48%
0,94%
8,61%
23,58%
62,12%
20,86%
1 SOPOR.
12 COMPRA
13.530,2
0,00%
13.505,6
-0,18%
0
13.530,2
13.512,5
-0,13%
0
0
Acciona
127,8000
0,71%
1.186
9:03:36
100
-0,16%
127,6000
100
-0,31%
127,4000
ANA
17,57%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,3000
0,32%
151.571
126,9000
127,3000
0,32%
54.856.653
7.010.680.253
Acerinox
10,2500
0,39%
59.405
9:04:01
1.014
0,10%
10,2600
1.891
-0,20%
10,2300
ACX
11,96%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,2500
0,39%
10,2200
0,10%
608.901
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
56,0000
-0,36%
19.403
9:04:05
488
0,09%
56,0500
161
-0,09%
55,9500
ACS
16,69%
2,10%
12,84%
53,18%
179,66%
213,67%
3 SOPOR.
10 COMPRA
56,1000
-0,18%
55,8500
-0,62%
1.086.568
56,2000
55,9500
-0,44%
271.664.594
15.213.217.264
AENA
232,8000
-0,17%
3.159
9:04:04
12
0,00%
232,8000
195
-0,17%
232,4000
AENA
17,93%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
233,8000
0,26%
232,8000
-0,17%
735.415
233,2000
233,2000
0,00%
150.000.000
34.920.000.000
Amadeus
70,4000
-0,82%
25.080
9:04:04
51
0,06%
70,4400
144
-0,06%
70,3600
AMS
4,00%
1,62%
4,28%
20,76%
21,45%
100,90%
Sin Inciden.
10 COMPRA
70,6400
-0,48%
70,4000
-0,82%
1.765.632
70,9800
70,4400
-0,76%
450.499.205
31.715.144.032
ArcelorMittal
26,5600
-0,23%
2.478
9:04:03
730
0,11%
26,5900
619
-0,08%
26,5400
MTS
18,73%
0,76%
16,88%
10,89%
4,41%
-0,94%
2 SOPOR.
8 COMPRA
26,6000
-0,08%
26,5600
-0,23%
65.816
26,6200
26,6000
-0,08%
852.809.772
22.650.627.544
Banco Sabadell
2,5250
0,40%
426.339
9:04:04
3.461
0,00%
2,5250
1.261
-0,12%
2,5220
SAB
41,11%
-3,59%
9,46%
45,87%
343,49%
69,59%
Sin Inciden.
nEUTRAL
2,5300
0,60%
2,5170
0,08%
1.076.506
2,5150
2,5180
0,12%
5.387.690.082
13.603.917.457
Banco Santander
6,3490
0,00%
602.740
9:04:04
3.456
0,03%
6,3510
3.630
-0,02%
6,3480
SAN
44,64%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,3610
0,19%
6,3310
-0,28%
3.826.796
6,3490
6,3600
0,17%
15.152.492.322
96.203.173.752
Bankinter
10,7000
0,71%
59.219
9:04:05
1.984
0,05%
10,7050
358
-0,09%
10,6900
BKT
41,76%
3,13%
21,02%
55,23%
153,28%
225,43%
4 RESIS.
12 COMPRA
10,7000
0,71%
10,6600
0,33%
633.643
10,6250
10,6900
0,61%
898.866.154
9.617.867.848
BBVA
12,4900
-0,20%
273.397
9:04:05
2.548
0,00%
12,4900
1.900
-0,08%
12,4800
BBVA
37,35%
1,22%
14,28%
36,02%
232,42%
141,79%
Sin Inciden.
12 COMPRA
12,5050
-0,08%
12,4600
-0,44%
3.414.729
12,5150
12,4750
-0,32%
5.763.285.465
71.983.435.458
Caixabank
6,9540
-0,11%
390.422
9:04:05
1.441
0,09%
6,9600
3.953
-0,06%
6,9500
CABK
38,72%
0,29%
16,85%
53,97%
195,31%
173,27%
4 RESIS.
12 COMPRA
6,9800
0,26%
6,9360
-0,37%
2.714.995
6,9620
6,9360
-0,37%
7.174.937.846
49.894.517.781
Cellnex Telecom
35,2900
0,23%
18.200
9:04:01
114
-0,03%
35,2800
320
-0,14%
35,2400
CLNX
15,67%
-0,26%
3,60%
7,83%
-15,90%
0,00%
2 SOPOR.
6 COMPRA
35,3800
0,48%
35,2600
0,14%
642.278
35,2100
35,2600
0,14%
706.475.375
24.931.515.984
Acciona Energia
16,1000
-0,19%
3.088
9:03:11
360
0,06%
16,1100
186
-0,12%
16,0800
ANE
-9,55%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1100
-0,12%
16,1000
-0,19%
49.717
16,1300
16,1100
-0,12%
324.761.830
5.228.665.463
Enagas
13,7450
0,37%
8.553
9:03:58
195
0,04%
13,7500
672
-0,07%
13,7350
ENG
16,68%
1,77%
3,53%
9,29%
-10,09%
10,49%
4 RESIS.
12 COMPRA
13,7450
0,37%
13,7200
0,18%
117.561
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,7700
0,56%
29.991
9:03:57
1.934
0,04%
26,7800
380
-0,15%
26,7300
ELE
32,02%
2,25%
9,86%
62,90%
67,22%
197,05%
4 RESIS.
12 COMPRA
26,7700
0,56%
26,7300
0,41%
802.859
26,6200
26,7500
0,49%
1.058.752.117
28.342.794.172
Ferrovial
43,5200
0,23%
39.646
9:04:04
499
0,02%
43,5300
26
-0,05%
43,5000
FER
7,19%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,5200
0,23%
43,4000
-0,05%
1.725.394
43,4200
43,4700
0,12%
729.559.951
31.750.449.068
Fluidra
20,0400
-3,28%
23.366
9:04:01
876
0,10%
20,0600
630
-0,20%
20,0000
FDR
-14,80%
-0,30%
3,87%
-0,09%
-4,17%
699,49%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
20,0400
-3,28%
468.255
20,7200
20,5800
-0,68%
192.129.070
3.850.266.563
Grifols A
8,2660
-1,01%
76.189
9:04:00
187
0,00%
8,2660
1.080
-0,17%
8,2520
GRF
-9,64%
-1,44%
1,53%
-13,45%
-55,76%
-51,49%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2660
-1,01%
629.778
8,3500
8,3040
-0,55%
426.129.798
3.522.388.910
Iberdrola
15,9450
-0,16%
109.523
9:04:05
1.341
0,06%
15,9550
881
-0,03%
15,9400
IBE
21,94%
1,78%
6,02%
44,07%
71,87%
296,57%
2 RESIS.
12 COMPRA
15,9950
0,16%
15,9450
-0,16%
1.746.344
15,9700
15,9650
-0,03%
6.440.561.000
102.694.745.145
Inditex
46,8800
-1,03%
79.943
9:04:05
147
0,02%
46,8900
219
-0,09%
46,8400
ITX
-3,90%
-1,54%
5,27%
11,68%
153,69%
115,35%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,8800
-1,03%
3.747.728
47,3700
47,0000
-0,78%
3.116.652.000
146.108.645.760
Indra
29,3000
0,00%
40.006
9:04:01
760
0,07%
29,3200
45
-0,07%
29,2800
IDR
71,55%
6,46%
9,51%
50,03%
221,41%
193,88%
2 SOPOR.
12 COMPRA
29,5000
0,68%
29,3000
0,00%
1.172.176
29,3000
29,4200
0,41%
176.654.402
5.175.973.979
Inmob Colonial
5,8850
0,00%
12.918
9:03:57
210
0,08%
5,8900
3.248
-0,17%
5,8750
COL
13,72%
3,17%
8,13%
7,61%
-17,28%
7,27%
2 RESIS.
12 COMPRA
5,8850
0,00%
5,8400
-0,76%
76.022
5,8850
5,8400
-0,76%
627.344.687
3.691.923.483
IAG
3,3410
0,78%
516.762
9:04:04
14.344
0,09%
3,3440
2.411
-0,12%
3,3370
IAG
-7,94%
8,07%
18,43%
57,89%
117,62%
-10,64%
2 RESIS.
8 COMPRA
3,3410
0,78%
3,3130
-0,06%
1.726.502
3,3150
3,3300
0,45%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
51,0500
-1,92%
13.997
9:03:59
285
0,10%
51,1000
40
-0,10%
51,0000
ROVI
-18,90%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,6500
-2,69%
714.547
52,0500
51,5000
-1,06%
51.235.762
2.615.585.650
Logista
30,7800
0,07%
4.673
9:03:47
82
0,06%
30,8000
176
-0,06%
30,7600
LOG
11,16%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
143.835
30,7600
30,7800
0,07%
132.750.000
4.086.045.000
Mapfre
3,2900
0,43%
71.141
9:04:01
825
0,06%
3,2920
1.558
-0,06%
3,2880
MAP
34,51%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,2960
0,61%
3,2800
0,12%
234.054
3,2760
3,2800
0,12%
3.079.553.273
10.131.730.268
Merlin Prop
10,2800
-0,19%
19.400
9:03:32
1.501
0,29%
10,3100
2.347
0,00%
10,2800
MRL
1,18%
4,00%
12,98%
-1,45%
24,61%
32,27%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,2800
-0,19%
199.432
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
5.819
9:03:57
410
0,08%
26,2400
806
-0,08%
26,2000
NTGY
14,88%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,1800
0,00%
26,1600
-0,08%
152.574
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,5100
-1,14%
22.581
9:04:01
856
0,12%
16,5300
604
-0,24%
16,4700
PUIG
-7,43%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6200
-0,48%
16,5000
-1,20%
372.812
16,7000
16,5900
-0,66%
174.819.678
2.886.272.884
Red Electrica
17,9300
0,34%
36.095
9:03:59
1.630
0,06%
17,9400
905
-0,11%
17,9100
REE
9,98%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
17,9500
0,45%
17,9000
0,17%
647.183
17,8700
17,9400
0,39%
541.080.000
9.701.564.400
REPSOL
10,9350
-0,41%
151.639
9:04:05
1.214
0,05%
10,9400
1.562
-0,05%
10,9300
REP
-2,62%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0000
0,18%
10,9350
-0,41%
1.658.172
10,9800
11,0000
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,3240
0,06%
49.209
9:03:11
7.653
0,12%
3,3280
3.250
-0,12%
3,3200
SCYR
7,16%
3,12%
13,28%
1,20%
47,85%
16,42%
3 RESIS.
12 COMPRA
3,3320
0,30%
3,3160
-0,18%
163.571
3,3220
3,3200
-0,06%
796.857.798
2.648.755.321
Solaria Energia
6,3300
0,00%
15.030
9:03:48
917
0,00%
6,3300
990
-0,16%
6,3200
SLR
-19,00%
-6,08%
-5,15%
-38,60%
-68,85%
574,04%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3620
0,51%
95.140
6,3300
6,3660
0,57%
124.950.876
790.939.045
Telefonica
4,5490
0,11%
356.821
9:04:02
5.173
0,07%
4,5520
2.797
-0,02%
4,5480
TEF
15,54%
2,03%
6,28%
14,97%
21,28%
-37,03%
4 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
1.623.179
4,5440
4,5440
0,00%
5.670.161.554
25.793.564.909
UNICAJA
1,7670
0,80%
749.148
9:04:03
1.509
0,06%
1,7680
10.915
-0,11%
1,7650
UNI
45,18%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7630
0,57%
1.323.745
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
MODO PRO
