Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.525,9
0,06%
47.619.012
14:57:36
0
-
0,0000
0
-
0,0000
INDI
16,65%
1,20%
8,90%
23,90%
62,55%
21,17%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
39.014
14:57:21
309
0,00%
128,5000
224
-0,16%
128,3000
ANA
18,22%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.013.299
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,2100
-1,26%
305.714
14:57:36
622
0,00%
10,2100
2.882
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.121.340
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,2000
-1,83%
92.708
14:57:35
869
0,09%
56,2500
1.180
-0,09%
56,1500
ACS
17,11%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.210.190
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
232,6000
1,22%
21.426
14:57:26
126
0,00%
232,6000
79
-0,09%
232,4000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.983.688
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,4400
0,17%
148.119
14:57:35
623
0,03%
70,4600
675
-0,03%
70,4200
AMS
4,06%
2,32%
5,00%
21,58%
22,29%
102,28%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.433.502
70,3200
70,5000
0,26%
450.499.205
31.733.164.000
ArcelorMittal
26,4700
-1,64%
147.910
14:56:42
118
0,04%
26,4800
557
-0,04%
26,4600
MTS
18,33%
0,42%
16,48%
10,51%
4,06%
-1,28%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.915.178
26,9100
26,9100
0,00%
852.809.772
22.573.874.665
Banco Sabadell
2,5270
-0,67%
7.098.014
14:57:37
13.693
0,04%
2,5280
16.079
-0,04%
2,5260
SAB
41,22%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.936.681
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3610
-0,36%
10.153.569
14:57:35
2.930
0,02%
6,3620
3.668
-0,02%
6,3600
SAN
44,92%
-1,12%
17,76%
44,78%
171,30%
45,39%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
64.586.852
6,3840
6,3900
0,09%
15.152.492.322
96.385.003.660
Bankinter
10,5350
0,14%
449.319
14:57:35
3.287
0,05%
10,5400
4.147
-0,05%
10,5300
BKT
39,58%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.733.576
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3850
-0,44%
2.540.970
14:57:37
2.837
0,00%
12,3850
2.696
-0,04%
12,3800
BBVA
36,20%
0,57%
13,55%
35,15%
230,29%
140,24%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.469.913
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8840
0,44%
2.815.296
14:57:35
7.419
0,00%
6,8840
5.488
-0,06%
6,8800
CABK
37,33%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.380.498
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,3400
-0,51%
349.814
14:57:30
440
0,00%
35,3400
655
-0,03%
35,3300
CLNX
15,83%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.362.427
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2500
-0,73%
76.898
14:57:01
1.427
0,12%
16,2700
158
0,00%
16,2500
ANE
-8,71%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7700
1,32%
359.818
14:57:36
169
0,00%
13,7700
1.490
-0,07%
13,7600
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.954.694
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6100
1,10%
194.295
14:57:36
307
0,04%
26,6200
1.326
-0,04%
26,6000
ELE
31,23%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.170.190
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,4300
-0,39%
127.211
14:57:37
800
0,02%
43,4400
757
-0,02%
43,4200
FER
6,97%
2,48%
10,27%
25,24%
89,83%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.524.774
43,6000
43,7000
0,23%
729.559.951
31.684.788.672
Fluidra
20,7800
-0,95%
123.049
14:57:29
1.541
0,10%
20,8000
2.273
-0,10%
20,7600
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3860
-1,87%
647.083
14:57:36
1.074
0,00%
8,3860
783
-0,05%
8,3820
GRF
-8,33%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.426.438
8,5460
8,5600
0,16%
426.129.798
3.573.524.486
Iberdrola
15,9800
0,28%
1.523.951
14:57:35
772
0,00%
15,9800
4.025
-0,03%
15,9750
IBE
22,20%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.352.737
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,9600
0,40%
259.769
14:57:38
287
0,00%
47,9600
547
-0,04%
47,9400
ITX
-1,68%
2,00%
9,06%
15,70%
162,81%
123,09%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.458.521
47,7700
48,0700
0,63%
3.116.652.000
149.474.629.920
Indra
28,8200
-2,70%
1.434.911
14:57:22
610
0,07%
28,8400
969
0,00%
28,8200
IDR
68,74%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
41.354.135
29,6200
29,2200
-1,35%
176.654.402
5.091.179.866
Inmob Colonial
5,8250
0,09%
306.662
14:55:52
7.211
0,09%
5,8300
10.358
-0,09%
5,8200
COL
12,56%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.786.306
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3220
0,82%
4.848.901
14:57:25
6.234
0,06%
3,3240
15.118
-0,03%
3,3210
IAG
-8,46%
8,20%
18,57%
58,08%
117,88%
-10,53%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
16.108.049
3,2950
3,3210
0,79%
4.971.476.010
16.515.243.305
Labor Farmac Rovi
52,2500
-0,19%
41.349
14:56:43
1.205
0,00%
52,2500
875
-0,19%
52,1500
ROVI
-17,00%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.160.485
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,8000
0,26%
113.777
14:57:34
1.819
0,06%
30,8200
2.212
0,00%
30,8000
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.504.332
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.438.622
14:57:33
5.415
0,00%
3,2660
2.062
-0,06%
3,2640
MAP
33,52%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.698.539
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2500
0,59%
277.422
14:57:35
5.387
0,10%
10,2600
1.026
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.843.576
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:56:33
1.237
0,00%
26,1400
4.229
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8900
-0,18%
125.890
14:57:35
366
0,06%
16,9000
1.402
-0,06%
16,8800
PUIG
-5,30%
0,96%
11,85%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.126.282
16,9200
16,8700
-0,30%
174.819.678
2.952.704.361
Red Electrica
17,9300
0,56%
381.300
14:57:37
1.555
0,06%
17,9400
2.528
0,00%
17,9300
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.836.709
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9500
0,97%
1.451.871
14:57:35
245
0,05%
10,9550
5.710
0,00%
10,9500
REP
-2,49%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.897.987
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,3040
0,73%
1.040.884
14:57:34
9.694
0,12%
3,3080
11.936
0,00%
3,3040
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.439.081
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3820
-2,03%
371.162
14:56:57
405
0,09%
6,3880
98
0,00%
6,3820
SLR
-18,34%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.368.756
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5150
0,94%
1.637.555
14:57:37
1.737
0,00%
4,5150
6.368
-0,02%
4,5140
TEF
14,68%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.393.561
4,4730
4,4840
0,25%
5.670.161.554
25.600.779.416
UNICAJA
1,7610
0,86%
6.590.636
14:57:35
4.162
0,06%
1,7620
16.091
0,00%
1,7610
UNI
44,69%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.606.110
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
MODO PRO
