Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.132,4
0,75%
13.639.146
10:07:35
0
-
0,0000
0
-
0,0000
INDI
30,51%
4,11%
8,03%
41,13%
80,16%
38,24%
4 RESIS.
12 COMPRA
15.132,5
0,75%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,2000
0,46%
4.968
10:07:37
148
0,00%
173,2000
150
-0,06%
173,1000
ANA
64,74%
1,88%
12,10%
51,85%
-3,26%
239,64%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
860.458
172,4000
172,4000
0,00%
54.856.653
9.501.172.300
Acerinox
10,6200
0,09%
34.443
10:07:34
3.386
0,00%
10,6200
2.363
-0,09%
10,6100
ACX
19,32%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
365.785
10,6100
10,5800
-0,28%
249.335.371
2.647.941.640
ACS
65,2000
1,48%
24.601
10:07:26
2.133
0,08%
65,2500
4
0,00%
65,2000
ACS
39,55%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.603.985
64,2500
64,3000
0,08%
271.664.594
17.712.531.529
AENA
25,3400
0,84%
45.758
10:07:37
601
0,16%
25,3800
170
0,12%
25,3700
AENA
28,37%
4,36%
8,55%
44,37%
99,22%
0,00%
4 RESIS.
12 COMPRA
25,3700
0,96%
25,2000
0,28%
1.159.508
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
71,1000
0,97%
20.095
10:07:35
392
0,06%
71,1400
213
0,00%
71,1000
AMS
5,03%
0,17%
-1,03%
25,80%
30,41%
107,53%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.428.755
70,4200
70,8000
0,54%
450.499.205
32.030.493.476
ArcelorMittal
29,2800
2,23%
60.121
10:07:37
700
0,07%
29,3000
1.576
0,00%
29,2800
MTS
31,86%
9,04%
-0,68%
49,99%
24,31%
28,62%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
1.760.343
28,6400
28,7900
0,52%
852.809.772
24.970.270.124
Banco Sabadell
3,4390
0,61%
2.248.745
10:07:37
52.527
0,03%
3,4400
5.372
-0,03%
3,4380
SAB
92,19%
6,76%
17,52%
109,89%
506,77%
153,69%
2 RESIS.
12 COMPRA
3,4390
0,61%
3,4120
-0,18%
7.733.434
3,4180
3,4260
0,23%
5.288.229.262
18.186.220.432
Banco Santander
8,1940
0,71%
3.323.976
10:07:37
8.215
0,02%
8,1960
967
0,00%
8,1940
SAN
86,68%
7,57%
13,48%
106,99%
246,96%
103,82%
4 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
27.236.659
8,1360
8,1320
-0,05%
14.885.325.372
121.970.356.098
Bankinter
12,9550
0,19%
38.399
10:07:17
1.872
0,12%
12,9700
2.623
0,04%
12,9600
BKT
74,00%
2,53%
14,38%
88,32%
212,18%
277,64%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
497.459
12,9300
12,9500
0,15%
898.866.154
11.644.811.025
BBVA
16,1600
0,84%
991.547
10:07:36
8.314
0,00%
16,1600
2.614
-0,03%
16,1550
BBVA
77,71%
6,20%
25,13%
93,36%
313,81%
206,91%
2 RESIS.
12 COMPRA
16,1600
0,84%
16,0150
-0,06%
16.023.400
16,0250
16,0300
0,03%
5.763.285.465
93.134.693.114
Caixabank
8,7840
0,21%
385.794
10:07:36
7.605
0,00%
8,7840
7.728
-0,05%
8,7800
CABK
75,23%
3,95%
17,61%
86,92%
259,66%
271,83%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
3.388.814
8,7660
8,7620
-0,05%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,0100
0,07%
29.291
10:07:37
1.836
0,03%
30,0200
300
-0,03%
30,0000
CLNX
-1,64%
-1,25%
-6,76%
-12,71%
-28,87%
106,38%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
879.023
29,9900
30,0700
0,27%
706.475.375
21.201.326.004
Acciona Energia
23,3000
0,17%
7.499
10:07:20
1.475
0,09%
23,3200
486
-0,09%
23,2800
ANE
33,90%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
174.727
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Enagas
13,1750
0,42%
83.250
10:07:21
596
0,04%
13,1800
129
0,00%
13,1750
ENG
16,74%
-0,45%
-0,79%
3,97%
-8,62%
8,75%
2 RESIS.
4 COMPRA
13,1900
0,53%
13,1350
0,11%
1.096.819
13,1200
13,1800
0,46%
261.990.074
3.451.719.225
Endesa
26,0400
0,42%
19.965
10:07:37
1.143
0,04%
26,0500
866
-0,04%
26,0300
ELE
32,40%
1,44%
-0,15%
51,41%
74,15%
157,91%
4 RESIS.
12 COMPRA
26,0600
0,50%
25,9100
-0,08%
519.889
25,9300
25,9100
-0,08%
1.058.752.117
27.569.905.127
Ferrovial
46,2300
1,49%
112.310
10:07:32
429
0,04%
46,2500
578
0,00%
46,2300
FER
14,53%
3,24%
2,55%
29,46%
82,57%
0,00%
4 RESIS.
12 COMPRA
46,2400
1,51%
45,9000
0,77%
5.192.091
45,5500
45,9700
0,92%
733.755.372
33.921.510.848
Fluidra
24,2400
-0,16%
26.991
10:07:34
1.844
0,00%
24,2400
1.770
-0,08%
24,2200
FDR
4,52%
7,56%
8,04%
16,27%
45,27%
775,04%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
654.262
24,2800
24,3200
0,16%
192.129.070
4.657.208.657
Grifols A
12,8350
1,34%
227.782
10:07:36
1.510
0,12%
12,8500
1.687
0,00%
12,8350
GRF
41,95%
1,25%
11,62%
57,06%
-5,71%
-28,93%
2 RESIS.
12 COMPRA
12,8600
1,54%
12,6700
0,04%
2.923.582
12,6650
12,6950
0,24%
426.129.798
5.469.375.957
Iberdrola
16,0550
1,07%
351.690
10:07:34
1.103
0,00%
16,0550
4.404
-0,03%
16,0500
IBE
25,89%
3,25%
3,08%
36,46%
70,71%
269,07%
4 RESIS.
12 COMPRA
16,0550
1,07%
15,9500
0,41%
5.646.383
15,8850
15,9600
0,47%
6.240.000.000
100.183.200.000
Inditex
42,9700
0,73%
66.035
10:07:37
410
0,00%
42,9700
115
-0,02%
42,9600
ITX
-11,91%
3,44%
-1,04%
-0,13%
88,38%
81,06%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
2.837.524
42,6600
42,7000
0,09%
3.116.652.000
133.922.536.440
Indra
34,5200
-0,12%
107.633
10:07:37
283
-0,06%
34,5000
7
-0,12%
34,4800
IDR
103,49%
-5,63%
-9,40%
111,28%
321,13%
261,00%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
3.715.491
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Inmob Colonial
5,8150
0,26%
94.689
10:06:58
4.304
0,00%
5,8150
5.539
-0,09%
5,8100
COL
18,10%
-1,52%
-0,60%
12,85%
-0,68%
6,99%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
550.617
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
IAG
4,4970
0,94%
1.978.392
10:07:33
8.185
0,02%
4,4980
1.735
-0,02%
4,4960
IAG
25,86%
4,66%
5,47%
137,37%
231,27%
19,64%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
8.896.829
4,4550
4,4720
0,38%
4.971.476.010
22.356.727.617
Labor Farmac Rovi
56,6000
1,16%
15.197
10:07:30
48
0,00%
56,6000
627
-0,09%
56,5500
ROVI
-8,55%
8,65%
3,17%
-24,69%
17,07%
389,52%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
860.150
55,9500
56,2000
0,45%
51.235.762
2.899.944.129
Logista
29,2200
0,00%
14.926
10:05:11
250
0,00%
29,2200
3.456
-0,07%
29,2000
LOG
5,53%
3,04%
4,66%
17,22%
76,31%
191,53%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
436.138
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8580
1,15%
268.206
10:07:31
29.950
0,05%
3,8600
2.926
0,00%
3,8580
MAP
62,13%
5,91%
11,46%
89,95%
182,46%
154,60%
4 RESIS.
12 COMPRA
3,8580
1,15%
3,8280
0,37%
1.034.739
3,8140
3,8280
0,37%
3.079.553.273
11.880.916.527
Merlin Prop
13,0600
0,93%
34.366
10:07:09
4.538
0,08%
13,0700
2.522
-0,08%
13,0500
MRL
31,36%
1,16%
16,74%
29,70%
48,23%
67,17%
Sin Inciden.
12 COMPRA
13,0600
0,93%
12,9700
0,23%
448.820
12,9400
12,9900
0,39%
563.724.899
7.362.247.181
Naturgy
26,9600
0,30%
37.541
10:07:13
1.021
0,00%
26,9600
1.615
-0,07%
26,9400
NTGY
20,75%
2,04%
1,85%
28,65%
11,60%
132,52%
2 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
1.012.105
26,8800
26,9600
0,30%
969.613.801
26.140.788.075
Puig Brands
16,1800
0,50%
38.721
10:07:35
86
0,00%
16,1800
82
-0,06%
16,1700
PUIG
-9,28%
2,09%
-2,53%
-30,78%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,2300
0,81%
16,0500
-0,31%
626.506
16,1000
16,1600
0,37%
174.819.678
2.828.582.390
Red Electrica
16,3300
0,49%
31.038
10:07:37
4.338
0,06%
16,3400
330
0,00%
16,3300
REE
3,58%
-1,74%
-6,25%
2,64%
1,35%
53,24%
1 RESIS.
-10 VENTA
16,3300
0,49%
16,2500
0,00%
506.851
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3350
-0,19%
188.838
10:07:36
931
0,04%
13,3400
2.409
0,00%
13,3350
REP
23,56%
0,30%
2,58%
13,16%
27,79%
71,66%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,3300
-0,22%
2.518.155
13,3600
13,4300
0,52%
1.157.396.053
15.433.876.367
Sacyr
3,7500
0,43%
170.544
10:07:20
22.309
0,11%
3,7540
7.769
0,00%
3,7500
SCYR
22,48%
5,22%
5,40%
28,40%
76,52%
83,53%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7460
0,32%
639.540
3,7340
3,7500
0,43%
796.857.798
2.988.216.743
Solaria Energia
12,0600
1,01%
423.506
10:07:31
550
0,04%
12,0650
109
0,00%
12,0600
SLR
54,32%
4,54%
19,18%
8,00%
-45,12%
1.250,28%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.107.482
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7570
0,46%
923.021
10:07:33
171
0,00%
4,7570
2.777
-0,02%
4,7560
TEF
24,78%
2,19%
6,21%
26,18%
39,68%
-35,07%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.390.811
4,7350
4,7500
0,32%
5.670.161.554
26.972.958.512
UNICAJA
2,3960
0,00%
1.209.268
10:07:17
4.029
0,00%
2,3960
10.975
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
2.897.406
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
