Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.529,8
0,09%
59.679.607
16:26:50
0
-
0,0000
0
-
0,0000
INDI
16,69%
0,99%
8,67%
23,65%
62,21%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,3000
-1,77%
45.676
16:26:51
209
0,08%
127,4000
273
0,00%
127,3000
ANA
17,11%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,3000
-1,77%
5.814.555
129,6000
130,2000
0,46%
54.856.653
6.983.251.927
Acerinox
10,2400
-0,97%
354.744
16:26:52
4.073
0,00%
10,2400
2.427
-0,10%
10,2300
ACX
11,85%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.632.579
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
56,4000
-1,48%
116.936
16:26:52
1.572
0,00%
56,4000
240
-0,09%
56,3500
ACS
17,53%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.595.190
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,6000
1,22%
24.948
16:26:47
350
0,09%
232,8000
114
0,00%
232,6000
AENA
17,83%
7,79%
7,59%
34,34%
93,46%
238,78%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.802.905
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,8000
0,68%
195.758
16:26:37
623
0,00%
70,8000
671
-0,03%
70,7800
AMS
4,59%
2,43%
5,12%
21,72%
22,42%
102,51%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.859.666
70,3200
70,5000
0,26%
450.499.205
31.895.343.714
ArcelorMittal
26,5800
-1,23%
168.296
16:26:52
209
-0,04%
26,5700
209
-0,11%
26,5500
MTS
18,82%
0,49%
16,57%
10,59%
4,13%
-1,20%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.473.308
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5160
-1,10%
8.700.696
16:26:48
10.099
0,00%
2,5160
4.710
-0,04%
2,5150
SAB
40,61%
-4,20%
8,76%
44,95%
340,67%
68,52%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.890.951
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3560
-0,44%
12.225.327
16:26:52
10.166
0,02%
6,3570
7.552
-0,02%
6,3550
SAN
44,80%
-1,59%
17,21%
44,10%
170,02%
44,71%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
77.704.178
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5950
0,71%
552.809
16:26:52
3.917
0,00%
10,5950
1.407
-0,05%
10,5900
BKT
40,37%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.857.011
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4400
0,00%
3.148.804
16:26:52
8.462
0,04%
12,4450
7.610
-0,04%
12,4350
BBVA
36,80%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.171.122
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9340
1,17%
4.244.066
16:26:52
3.604
0,00%
6,9340
1.272
-0,03%
6,9320
CABK
38,32%
-1,00%
15,35%
51,99%
191,51%
169,76%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
29.428.354
6,8540
6,8880
0,50%
7.174.937.846
49.751.019.024
Cellnex Telecom
35,2700
-0,70%
481.636
16:26:52
1.315
0,00%
35,2700
1.603
-0,06%
35,2500
CLNX
15,60%
0,11%
3,98%
8,23%
-15,59%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.987.302
35,5200
35,2600
-0,73%
706.475.375
24.917.386.476
Acciona Energia
16,2000
-1,04%
105.892
16:26:52
966
-0,06%
16,1900
496
-0,19%
16,1700
ANE
-8,99%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.715.450
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7500
1,18%
412.235
16:26:45
1.454
0,04%
13,7550
1.869
-0,04%
13,7450
ENG
16,72%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.668.231
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5800
0,99%
228.909
16:26:52
930
0,00%
26,5800
1.205
-0,08%
26,5600
ELE
31,08%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.084.401
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4800
-0,28%
171.197
16:26:52
614
0,02%
43,4900
59
0,00%
43,4800
FER
7,09%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.443.646
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,7800
-0,95%
163.662
16:26:06
892
0,10%
20,8000
904
-0,10%
20,7600
FDR
-11,65%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.400.896
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3540
-2,25%
825.868
16:26:40
1.766
0,05%
8,3580
1.542
-0,02%
8,3520
GRF
-8,68%
-0,36%
2,64%
-12,50%
-55,28%
-50,96%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.899.301
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9450
0,06%
1.874.438
16:26:52
1.613
0,00%
15,9450
1.836
-0,03%
15,9400
IBE
21,94%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.887.914
15,9350
15,9600
0,16%
6.440.561.000
102.694.745.145
Inditex
47,6400
-0,27%
316.489
16:26:52
640
0,02%
47,6500
971
-0,02%
47,6300
ITX
-2,34%
1,19%
8,19%
14,78%
160,72%
121,32%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
15.077.536
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
29,2000
-1,42%
1.611.432
16:26:52
3.347
0,00%
29,2000
1.295
-0,07%
29,1800
IDR
70,96%
7,34%
10,42%
51,27%
224,07%
196,31%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.053.814
29,6200
29,2200
-1,35%
176.654.402
5.158.308.538
Inmob Colonial
5,8550
0,60%
366.871
16:26:44
5.484
0,09%
5,8600
4.492
-0,09%
5,8500
COL
13,14%
3,35%
8,32%
7,80%
-17,14%
7,46%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.148.030
5,8200
5,8300
0,17%
627.344.687
3.673.103.142
IAG
3,3380
1,31%
6.109.540
16:26:52
12.036
0,00%
3,3380
7.796
-0,06%
3,3360
IAG
-8,02%
8,56%
18,97%
58,60%
118,60%
-10,23%
2 RESIS.
8 COMPRA
3,3380
1,31%
3,2360
-1,79%
20.393.645
3,2950
3,3210
0,79%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
52,1000
-0,48%
51.154
16:26:03
1.165
0,10%
52,1500
888
-0,10%
52,0500
ROVI
-17,24%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.665.123
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
140.461
16:26:30
2.290
0,00%
30,7400
422
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.317.771
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.584.216
16:26:52
5.616
0,06%
3,2720
722
0,00%
3,2700
MAP
33,69%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.180.386
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3100
1,18%
350.215
16:26:47
2.352
0,00%
10,3100
4.842
-0,10%
10,3000
MRL
1,48%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.610.717
10,1900
10,2000
0,10%
563.724.899
5.812.003.709
Naturgy
26,1600
0,00%
116.689
16:26:52
1.337
0,08%
26,1800
1.406
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.052.584
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
173.754
16:26:50
943
0,06%
16,7100
369
-0,06%
16,6900
PUIG
-6,36%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.901.692
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9100
0,45%
480.717
16:26:52
3.801
0,06%
17,9200
632
0,00%
17,9100
REE
9,86%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.609.641
17,8300
17,8500
0,11%
541.080.000
9.690.742.800
REPSOL
10,9900
1,34%
2.252.951
16:26:51
353
0,00%
10,9900
5.665
-0,05%
10,9850
REP
-2,13%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.759.931
10,8450
10,9500
0,97%
1.157.396.053
12.719.782.622
Sacyr
3,3200
1,22%
1.252.394
16:26:52
9.339
0,06%
3,3220
282
-0,06%
3,3180
SCYR
7,03%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.157.948
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3580
-2,39%
455.094
16:26:41
944
0,09%
6,3640
1.500
-0,03%
6,3560
SLR
-18,64%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.893.488
6,5140
6,5180
0,06%
124.950.876
794.437.670
Telefonica
4,5400
1,50%
2.874.058
16:26:49
3.294
0,00%
4,5400
416
-0,02%
4,5390
TEF
15,32%
1,34%
5,56%
14,19%
20,46%
-37,46%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
13.048.223
4,4730
4,4840
0,25%
5.670.161.554
25.742.533.455
UNICAJA
1,7690
1,32%
7.483.845
16:26:52
29.555
0,06%
1,7700
41.633
-0,06%
1,7680
UNI
45,35%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.238.922
1,7460
1,7460
0,00%
2.571.434.468
4.548.867.574
MODO PRO
