Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.893,4
-1,39%
76.344.543
16:19:25
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,31%
1,61%
23,39%
65,37%
25,79%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,9000
-2,36%
156.728
16:19:24
102
0,00%
144,9000
219
-0,07%
144,8000
ANA
33,30%
-3,61%
13,44%
28,25%
-13,51%
200,95%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.709.887
148,4000
144,0000
-2,96%
54.856.653
7.948.729.020
Acerinox
10,4800
-0,29%
326.539
16:19:09
2.615
0,00%
10,4800
1.444
-0,10%
10,4700
ACX
14,47%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.422.129
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2000
-1,75%
75.353
16:19:10
675
0,00%
56,2000
788
-0,09%
56,1500
ACS
17,11%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.234.839
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
61.990
16:19:13
275
0,00%
231,4000
243
-0,09%
231,2000
AENA
17,22%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.344.486
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,9200
-1,23%
164.276
16:19:24
101
0,03%
70,9400
48
0,00%
70,9200
AMS
4,77%
-5,05%
1,32%
7,12%
36,74%
122,73%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.650.454
71,8000
70,2400
-2,17%
450.499.205
31.949.403.619
ArcelorMittal
26,0000
-1,74%
149.834
16:19:10
1.527
0,00%
26,0000
1.997
-0,12%
25,9700
MTS
17,09%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.895.684
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7830
-1,97%
9.842.881
16:19:22
325
0,00%
2,7830
3.847
-0,04%
2,7820
SAB
55,53%
-1,17%
3,58%
66,24%
320,12%
80,98%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.392.738
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8450
-2,20%
12.921.484
16:19:25
3.362
0,01%
6,8460
2.669
-0,01%
6,8440
SAN
55,94%
-3,08%
0,99%
54,50%
186,05%
58,78%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
88.447.558
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
11,0450
-0,81%
648.750
16:19:22
2.754
0,05%
11,0500
4.381
-0,05%
11,0400
BKT
46,33%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.165.444
11,1350
10,9950
-1,26%
898.866.154
9.927.976.671
BBVA
12,9200
-2,23%
3.710.336
16:19:21
3.529
0,04%
12,9250
1.402
0,00%
12,9200
BBVA
42,08%
-2,27%
-1,11%
47,94%
265,51%
147,54%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
47.937.541
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2940
-1,65%
1.872.494
16:19:25
279
0,00%
7,2940
2.071
-0,03%
7,2920
CABK
45,50%
-4,31%
-1,17%
53,15%
181,77%
181,73%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.657.971
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1400
0,27%
258.145
16:19:22
744
0,03%
33,1500
879
-0,06%
33,1200
CLNX
8,62%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.554.925
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,6200
-1,65%
344.546
16:18:59
421
0,05%
19,6300
760
-0,05%
19,6100
ANE
10,22%
-0,76%
15,83%
-4,53%
-42,87%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.759.993
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,2100
-0,59%
281.658
16:19:22
1.694
0,04%
14,2150
2.829
-0,04%
14,2050
ENG
20,63%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.002.360
14,2950
14,2550
-0,28%
261.990.074
3.722.878.952
Endesa
27,1200
-0,07%
215.144
16:19:19
957
0,04%
27,1300
1.286
0,00%
27,1200
ELE
33,74%
0,11%
7,27%
55,39%
67,16%
204,36%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.834.705
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,3700
-0,76%
108.317
16:19:09
56
0,02%
44,3800
276
0,00%
44,3700
FER
9,92%
-1,36%
2,69%
23,25%
86,84%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.806.025
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,5000
-2,01%
159.457
16:19:20
602
0,00%
21,5000
519
-0,09%
21,4800
FDR
-8,59%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.428.326
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2450
-2,75%
2.094.857
16:19:20
245
0,00%
10,2450
1.094
-0,05%
10,2400
GRF
11,99%
-0,73%
21,72%
9,23%
-44,01%
-38,01%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.461.810
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,1950
-0,52%
2.388.614
16:19:25
3.048
0,03%
16,2000
1.747
0,00%
16,1950
IBE
23,85%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
38.683.604
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,4800
-1,64%
1.127.331
16:19:21
229
0,00%
45,4800
1.158
-0,02%
45,4700
ITX
-6,77%
-4,36%
-4,40%
1,00%
121,81%
100,82%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
51.271.014
46,2400
45,6500
-1,28%
3.116.652.000
141.745.332.960
Indra
36,2000
1,40%
418.653
16:19:22
655
0,00%
36,2000
648
-0,06%
36,1800
IDR
111,94%
-0,39%
21,93%
75,38%
254,38%
325,34%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.155.239
35,7000
35,4600
-0,67%
176.654.402
6.394.889.352
Inmob Colonial
6,1600
-0,81%
673.391
16:18:58
7.833
0,08%
6,1650
5.256
-0,08%
6,1550
COL
19,03%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.148.089
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6920
-4,45%
19.574.490
16:19:25
1.306
0,03%
3,6930
11.218
-0,03%
3,6910
IAG
1,74%
-6,13%
-0,27%
86,45%
163,18%
1,76%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.269.017
3,8640
3,6970
-4,32%
4.971.476.010
18.354.689.429
Labor Farmac Rovi
55,8500
-1,93%
55.026
16:19:19
427
0,09%
55,9000
1.128
-0,09%
55,8000
ROVI
-11,28%
1,18%
3,24%
-35,92%
4,09%
330,25%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.073.202
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0800
-0,78%
120.517
16:18:55
1.824
0,00%
28,0800
884
-0,07%
28,0600
LOG
1,41%
-2,17%
0,00%
12,81%
93,27%
175,66%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.384.117
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2900
-1,02%
1.030.591
16:19:19
4.199
0,06%
3,2920
780
0,00%
3,2900
MAP
38,26%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.390.644
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,7200
-0,56%
299.809
16:17:53
2.366
0,09%
10,7300
3.874
-0,09%
10,7100
MRL
7,82%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.213.952
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
78.597
16:19:19
1.501
0,08%
26,4000
1.346
0,00%
26,3800
NTGY
15,58%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.073.389
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
177.862
16:18:22
665
0,12%
16,7500
296
0,00%
16,7300
PUIG
-6,20%
-2,80%
-2,11%
-39,60%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.975.631
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7800
-0,56%
211.455
16:19:19
2.286
0,06%
17,7900
4.114
-0,06%
17,7700
REE
9,06%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.759.670
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3100
-0,08%
4.710.657
16:19:21
4.282
0,04%
12,3150
7.251
-0,04%
12,3050
REP
9,62%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
57.988.188
12,3200
12,4850
1,34%
1.157.396.053
14.247.545.412
Sacyr
3,5220
-1,12%
1.420.516
16:19:05
8.240
0,06%
3,5240
1.623
-0,06%
3,5200
SCYR
13,54%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.003.057
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8620
0,07%
1.190.421
16:19:04
1.845
-0,02%
8,8600
2.707
-0,09%
8,8540
SLR
13,40%
-0,88%
34,35%
-24,84%
-59,07%
837,87%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.549.511
8,8560
8,7580
-1,11%
124.950.876
1.107.314.663
Telefonica
4,6020
-0,13%
5.379.306
16:19:25
3.860
0,02%
4,6030
1.048
-0,02%
4,6010
TEF
16,89%
-2,25%
4,12%
16,63%
24,61%
-35,80%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.755.566
4,6080
4,5920
-0,35%
5.670.161.554
26.094.083.472
UNICAJA
1,8900
-2,07%
4.071.183
16:18:38
15.193
0,05%
1,8910
5.923
-0,05%
1,8890
UNI
55,29%
-2,38%
2,95%
61,04%
159,50%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.694.536
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
