Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.897,8
-1,13%
0
11:56:25
0
-
0,0000
0
-
0,0000
INDI
3,41%
1,63%
2,30%
44,63%
93,96%
111,31%
2 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
182,0000
-0,16%
7.415
11:56:12
155
0,00%
182,0000
203
-0,16%
181,7000
ANA
-2,10%
-0,22%
-4,67%
73,24%
9,91%
271,74%
Sin Inciden.
2 COMPRA
183,1000
0,44%
179,8000
-1,37%
1.349.530
182,3000
182,4000
0,05%
54.856.653
9.983.910.846
Acerinox
12,6500
1,12%
265.417
11:56:22
2.928
0,16%
12,6700
6.241
0,00%
12,6500
ACX
2,38%
-1,17%
-0,22%
36,01%
52,82%
139,27%
1 SOPOR.
2 COMPRA
12,7200
1,68%
12,4100
-0,80%
3.357.525
12,5100
12,5000
-0,08%
249.335.371
3.154.092.443
ACS
94,2500
0,86%
90.190
11:56:13
343
0,05%
94,3000
37
0,00%
94,2500
ACS
11,62%
0,37%
10,53%
98,08%
287,15%
622,57%
2 SOPOR.
4 COMPRA
95,2500
1,93%
93,1000
-0,37%
8.500.408
93,4500
93,5000
0,05%
271.664.594
25.604.387.985
AENA
27,0800
0,33%
191.677
11:56:27
312
0,00%
27,0800
233
-0,04%
27,0700
AENA
13,69%
6,61%
14,39%
29,91%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
5.190.613
26,9900
27,0600
0,26%
1.500.000.000
40.620.000.000
Amadeus
53,5400
0,07%
137.376
11:56:28
443
0,00%
53,5400
178
-0,04%
53,5200
AMS
-14,08%
-4,71%
-13,53%
-24,04%
-8,71%
67,44%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
7.355.111
53,5000
54,0000
0,93%
450.499.205
24.119.727.436
ArcelorMittal
48,6000
2,19%
137.672
11:56:23
127
0,06%
48,6300
174
-0,02%
48,5900
MTS
24,39%
3,98%
22,17%
103,63%
78,53%
366,19%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
6.690.859
47,5600
47,0700
-1,03%
775.000.000
37.665.000.000
Banco Sabadell
3,3410
-1,50%
3.901.237
11:56:27
5.375
0,03%
3,3420
14.683
-0,03%
3,3400
SAB
-0,71%
4,89%
-2,81%
61,23%
259,41%
233,20%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
13.034.033
3,3920
3,3990
0,21%
5.023.677.732
16.784.107.303
Banco Santander
10,6100
-0,84%
10.923.113
11:56:28
1.721
0,02%
10,6120
2.705
0,00%
10,6100
SAN
5,36%
0,11%
3,49%
119,14%
239,67%
329,14%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
115.894.229
10,7000
10,6680
-0,30%
14.689.319.502
155.853.679.916
Bankinter
14,7950
0,03%
229.913
11:56:22
1.159
0,03%
14,8000
200
0,00%
14,7950
BKT
4,52%
3,87%
2,04%
89,34%
178,05%
390,02%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6650
-0,85%
3.401.563
14,7900
14,8500
0,41%
898.866.154
13.298.724.748
BBVA
20,4800
-6,53%
8.748.195
11:56:28
1.389
0,00%
20,4800
5.465
-0,05%
20,4700
BBVA
2,14%
-2,90%
0,15%
96,42%
258,38%
504,53%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
179.163.034
21,9100
20,9200
-4,52%
5.708.968.700
116.919.678.976
Caixabank
11,2600
-1,31%
1.425.400
11:56:27
5.358
0,09%
11,2700
3.662
0,00%
11,2600
CABK
7,80%
6,17%
6,02%
101,87%
269,38%
645,38%
2 SOPOR.
12 COMPRA
11,4350
0,22%
11,1600
-2,19%
16.050.004
11,4100
11,3950
-0,13%
7.024.520.689
79.096.102.958
Cellnex Telecom
27,5900
-0,50%
250.194
11:56:22
477
-0,04%
27,5800
1.173
-0,11%
27,5600
CLNX
1,98%
7,61%
1,94%
-12,57%
-23,19%
94,85%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
6.902.852
27,7300
27,8900
0,58%
682.410.971
18.827.718.690
Acciona Energia
21,2600
-0,47%
65.668
11:56:11
1.555
0,09%
21,2800
7
0,00%
21,2600
ANE
-5,09%
-2,03%
-8,12%
21,56%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.396.102
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2400
-0,28%
165.199
11:56:14
2.366
0,04%
14,2450
475
0,00%
14,2400
ENG
8,29%
3,26%
6,62%
24,62%
13,35%
16,64%
4 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
2.352.434
14,2800
14,2700
-0,07%
261.990.074
3.730.738.654
Endesa
31,1100
-0,77%
95.656
11:56:22
354
0,00%
31,1100
91
-0,03%
31,1000
ELE
3,19%
0,03%
1,50%
49,51%
108,00%
242,50%
Sin Inciden.
12 COMPRA
31,1600
-0,61%
30,7200
-2,01%
2.975.858
31,3500
30,7200
-2,01%
1.058.752.117
32.937.778.360
Ferrovial
58,0400
0,66%
56.309
11:56:23
735
0,07%
58,0800
534
0,00%
58,0400
FER
4,88%
2,18%
4,88%
44,25%
123,82%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
3.268.174
57,6600
57,8400
0,31%
733.755.372
42.587.161.791
Fluidra
24,8000
-1,27%
49.845
11:56:13
876
0,08%
24,8200
3.917
-0,08%
24,7800
FDR
7,08%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8000
-1,27%
1.236.156
25,1200
25,2800
0,64%
192.129.070
4.764.800.936
Grifols A
10,9550
-0,81%
199.104
11:56:16
308
0,00%
10,9550
963
-0,09%
10,9450
GRF
2,38%
-0,09%
-2,05%
36,62%
-18,70%
-37,23%
Sin Inciden.
4 COMPRA
11,0100
-0,32%
10,9000
-1,31%
2.181.184
11,0450
11,0050
-0,36%
426.129.798
4.668.251.937
Iberdrola
19,0750
-0,31%
1.316.393
11:56:22
3.736
-0,03%
19,0700
1.770
-0,05%
19,0650
IBE
4,71%
1,60%
3,81%
44,84%
102,18%
336,66%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
25.110.196
19,1350
19,0100
-0,65%
6.757.845.603
128.905.904.877
Inditex
56,9200
0,57%
441.740
11:56:22
1.174
0,04%
56,9400
991
-0,04%
56,9000
ITX
1,03%
5,21%
1,06%
12,63%
116,77%
159,20%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
25.143.841
56,6000
57,8800
2,26%
3.116.652.000
177.399.831.840
Indra
46,0600
-1,58%
634.035
11:56:13
478
0,09%
46,1000
209
0,00%
46,0600
IDR
-5,11%
-15,10%
-7,06%
175,46%
318,98%
473,20%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
29.203.652
46,8000
46,5400
-0,56%
176.654.402
8.136.701.756
Inmob Colonial
5,3050
-0,56%
435.806
11:56:22
9.653
0,00%
5,3050
12.491
-0,19%
5,2950
COL
-2,93%
1,05%
-0,75%
3,15%
-12,93%
7,96%
1 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.311.951
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,9660
-0,64%
1.634.414
11:56:20
2.856
0,02%
4,9670
203
-0,02%
4,9650
IAG
4,57%
3,19%
3,17%
22,18%
169,52%
48,70%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9470
-1,02%
8.116.500
4,9980
5,0260
0,56%
4.727.201.147
23.475.280.896
Labor Farmac Rovi
74,0500
0,68%
16.130
11:56:25
667
0,07%
74,1000
79
-0,07%
74,0000
ROVI
16,61%
1,23%
16,65%
15,19%
97,57%
490,25%
1 RESIS.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.194.427
73,5500
73,8500
0,41%
51.235.762
3.794.008.176
Logista
32,3200
1,76%
526.873
11:55:39
571
0,06%
32,3400
487
-0,06%
32,3000
LOG
7,30%
5,77%
7,18%
18,49%
56,06%
210,23%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
17.028.535
31,7600
33,0000
3,90%
132.750.000
4.290.480.000
Mapfre
3,9580
0,71%
442.332
11:56:22
11.837
0,00%
3,9580
9.054
-0,10%
3,9540
MAP
-7,57%
2,17%
-7,05%
55,02%
155,34%
290,64%
1 RESIS.
2 COMPRA
3,9600
0,76%
3,9080
-0,56%
1.750.750
3,9300
3,9240
-0,15%
3.079.553.273
12.188.871.855
Merlin Prop
12,7100
-1,01%
205.617
11:55:26
2.966
0,08%
12,7200
5.636
-0,08%
12,7000
MRL
2,25%
-0,31%
2,84%
18,33%
55,20%
63,17%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
2.613.392
12,8400
12,9200
0,62%
563.724.899
7.164.943.466
Naturgy
26,4400
-0,75%
89.979
11:56:25
1.925
0,00%
26,4400
1.155
-0,08%
26,4200
NTGY
2,01%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
2.379.045
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,3200
0,06%
107.604
11:55:16
1.671
0,06%
17,3300
626
-0,06%
17,3100
PUIG
16,48%
3,60%
16,44%
-5,57%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.863.701
17,3100
17,3400
0,17%
174.819.678
3.027.876.823
Red Electrica
15,0100
0,13%
195.743
11:56:19
5.111
0,07%
15,0200
4.423
-0,07%
15,0000
REE
0,26%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
2.938.102
14,9900
14,9500
-0,27%
541.080.000
8.121.610.800
REPSOL
16,5500
0,27%
452.261
11:56:12
3.109
0,06%
16,5600
966
0,00%
16,5500
REP
7,17%
3,94%
4,32%
55,15%
40,71%
237,48%
1 RESIS.
12 COMPRA
16,5700
0,39%
16,3250
-1,09%
7.484.920
16,5050
16,4650
-0,24%
1.105.374.336
18.293.945.261
Sacyr
4,0300
0,65%
316.749
11:56:19
8.764
0,05%
4,0320
5.516
-0,05%
4,0280
SCYR
5,53%
1,36%
3,97%
28,35%
61,34%
287,43%
Sin Inciden.
12 COMPRA
4,0380
0,85%
3,9940
-0,25%
1.276.498
4,0040
4,0080
0,10%
796.857.798
3.211.336.926
Solaria Energia
17,6850
0,65%
295.902
11:56:24
278
0,06%
17,6950
756
-0,06%
17,6750
SLR
-2,56%
-2,47%
-2,20%
129,97%
-4,20%
3.136,36%
1 SOPOR.
nEUTRAL
17,7450
1,00%
17,1700
-2,28%
5.233.027
17,5700
17,3200
-1,42%
124.950.876
2.209.756.242
Telefonica
3,6080
-1,39%
3.618.238
11:56:27
7.666
0,03%
3,6090
7.840
-0,06%
3,6060
TEF
3,29%
6,42%
3,39%
-1,07%
30,05%
-26,41%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
13.054.603
3,6590
3,6590
0,00%
5.670.161.554
20.457.942.887
UNICAJA
2,8080
-0,28%
2.426.212
11:56:27
12.029
0,07%
2,8100
15.076
-0,07%
2,8060
UNI
1,08%
-0,92%
-0,78%
110,14%
207,34%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
6.812.803
2,8160
2,8160
0,00%
2.571.434.468
7.220.587.986
MODO PRO
