Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.465,8
-0,11%
28.894.864
11:14:36
0
-
0,0000
0
-
0,0000
INDI
16,13%
1,40%
14,32%
21,59%
61,90%
20,51%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,4000
-0,56%
18.769
11:14:31
229
0,08%
124,5000
218
-0,08%
124,3000
ANA
14,44%
-3,19%
16,60%
11,81%
-23,84%
147,29%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.334.864
125,1000
125,0000
-0,08%
54.856.653
6.824.167.633
Acerinox
10,1400
-1,27%
583.319
11:14:36
471
0,00%
10,1400
1.072
-0,20%
10,1200
ACX
10,75%
1,56%
12,42%
5,93%
24,64%
23,43%
1 SOPOR.
-6 VENTA
10,1800
-0,88%
9,7550
-5,01%
5.914.855
10,2700
10,1500
-1,17%
249.335.371
2.528.260.662
ACS
56,0500
0,72%
26.318
11:14:09
249
0,00%
56,0500
112
-0,09%
56,0000
ACS
16,80%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.475.124
55,6500
56,2000
0,99%
271.664.594
15.226.800.494
AENA
230,4000
-0,09%
11.282
11:14:25
281
0,00%
230,4000
97
-0,09%
230,2000
AENA
16,72%
4,07%
11,74%
32,87%
91,80%
240,60%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,4000
-0,09%
2.599.373
230,6000
232,4000
0,78%
150.000.000
34.560.000.000
Amadeus
67,8600
-3,42%
219.310
11:14:34
24
0,00%
67,8600
139
-0,09%
67,8000
AMS
0,25%
-1,53%
7,65%
16,64%
17,99%
94,59%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,5600
-3,84%
14.882.377
70,2600
69,6800
-0,83%
450.499.205
30.570.876.051
ArcelorMittal
26,4700
0,04%
34.147
11:14:39
433
0,00%
26,4700
103
-0,04%
26,4600
MTS
18,33%
2,71%
19,95%
12,49%
4,09%
0,68%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
903.871
26,4600
26,4000
-0,23%
852.809.772
22.573.874.665
Banco Sabadell
2,6190
2,59%
5.957.451
11:14:35
5.023
0,04%
2,6200
10.381
-0,04%
2,6180
SAB
46,36%
2,03%
20,06%
51,93%
359,83%
72,90%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
15.602.564
2,5530
2,5680
0,59%
5.387.690.082
14.110.360.325
Banco Santander
6,4250
1,17%
4.389.094
11:14:33
4.045
0,03%
6,4270
4.230
0,00%
6,4250
SAN
46,38%
3,87%
24,57%
41,28%
173,86%
46,45%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
28.199.929
6,3510
6,3920
0,65%
15.152.492.322
97.354.763.169
Bankinter
10,9050
0,79%
233.525
11:14:39
3.260
0,05%
10,9100
3.460
-0,09%
10,8950
BKT
44,48%
6,64%
28,71%
54,41%
157,88%
228,59%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.546.590
10,8200
10,8350
0,14%
898.866.154
9.802.135.409
BBVA
12,6900
1,12%
1.778.901
11:14:28
4.465
0,04%
12,6950
7.393
-0,04%
12,6850
BBVA
39,55%
5,18%
21,97%
33,34%
237,61%
144,17%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
22.574.254
12,5500
12,6000
0,40%
5.763.285.465
73.136.092.551
Caixabank
7,1060
0,99%
1.740.580
11:14:04
301
0,03%
7,1080
147
0,00%
7,1060
CABK
41,75%
5,61%
24,40%
54,35%
200,29%
175,72%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
12.368.561
7,0360
7,0780
0,60%
7.174.937.846
50.985.108.334
Cellnex Telecom
34,5500
-0,66%
99.796
11:14:37
950
0,03%
34,5600
334
-0,06%
34,5300
CLNX
13,24%
-2,86%
10,43%
5,42%
-17,05%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
3.447.952
34,7800
34,8000
0,06%
706.475.375
24.408.724.206
Acciona Energia
16,0600
-0,06%
78.421
11:14:15
822
0,06%
16,0700
38
-0,06%
16,0500
ANE
-9,78%
-2,37%
7,14%
-20,50%
-50,58%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.259.441
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4500
-1,82%
233.495
11:14:35
1.752
0,00%
13,4500
1.024
-0,07%
13,4400
ENG
14,18%
-2,40%
7,09%
6,29%
-12,30%
8,37%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.140.508
13,7000
13,6150
-0,62%
261.990.074
3.523.766.495
Endesa
25,6200
-3,83%
566.480
11:14:36
354
0,04%
25,6300
594
-0,04%
25,6100
ELE
26,35%
-3,21%
11,52%
53,39%
59,69%
180,15%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
14.513.218
26,6400
25,9200
-2,70%
1.058.752.117
27.125.229.238
Ferrovial
43,4200
-0,14%
58.980
11:14:36
68
0,00%
43,4200
459
-0,02%
43,4100
FER
6,95%
1,45%
16,94%
23,89%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
2.560.912
43,4800
43,7800
0,69%
729.559.951
31.677.493.072
Fluidra
20,1200
0,20%
259.462
11:14:20
485
0,20%
20,1600
826
0,00%
20,1200
FDR
-14,46%
-0,79%
8,15%
-4,60%
-4,08%
700,29%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
5.220.375
20,0800
20,1000
0,10%
192.129.070
3.865.636.888
Grifols A
8,1980
0,34%
569.185
11:14:29
457
0,05%
8,2020
1.881
-0,05%
8,1940
GRF
-10,38%
-1,42%
4,61%
-11,95%
-56,10%
-50,20%
2 SOPOR.
-12 VENTA
8,2300
0,73%
8,0660
-1,27%
4.666.179
8,1700
8,2200
0,61%
426.129.798
3.493.412.084
Iberdrola
15,6250
-2,40%
1.070.642
11:14:36
4.319
0,00%
15,6250
3.153
-0,06%
15,6150
IBE
19,49%
-1,57%
9,10%
37,71%
67,74%
283,82%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6200
-2,44%
16.728.781
16,0100
15,9500
-0,37%
6.440.561.000
100.633.765.625
Inditex
46,5300
1,13%
308.454
11:14:35
270
0,02%
46,5400
230
0,00%
46,5300
ITX
-4,61%
-1,38%
11,61%
11,70%
155,95%
115,91%
3 SOPOR.
-10 VENTA
46,5500
1,17%
45,9900
-0,04%
14.352.365
46,0100
46,0100
0,00%
3.116.652.000
145.017.817.560
Indra
29,6000
-0,87%
244.740
11:14:25
1.915
0,00%
29,6000
655
-0,14%
29,5600
IDR
73,30%
5,78%
20,29%
52,07%
228,28%
202,93%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
7.244.304
29,8600
30,0000
0,47%
176.654.402
5.228.970.299
Inmob Colonial
5,8050
0,00%
104.875
11:14:17
821
0,09%
5,8100
2.086
0,00%
5,8050
COL
12,17%
2,10%
12,34%
5,76%
-17,64%
8,36%
Sin Inciden.
12 COMPRA
5,8450
0,69%
5,7650
-0,69%
608.799
5,8050
5,8000
-0,09%
627.344.687
3.641.735.908
IAG
3,3730
0,99%
3.063.677
11:14:25
8.492
0,06%
3,3750
6.151
-0,03%
3,3720
IAG
-7,05%
9,85%
28,35%
64,94%
120,64%
-12,56%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
10.333.783
3,3400
3,3870
1,41%
4.971.476.010
16.768.788.582
Labor Farmac Rovi
53,2000
3,60%
76.343
11:14:37
130
0,00%
53,2000
172
-0,19%
53,1000
ROVI
-15,49%
3,10%
13,09%
-34,96%
-10,02%
300,24%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
4.061.448
51,3500
51,3500
0,00%
51.235.762
2.725.742.538
Logista
30,8400
-0,52%
42.828
11:14:39
446
0,00%
30,8400
136
-0,06%
30,8200
LOG
11,38%
2,46%
13,79%
28,18%
114,70%
207,64%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.320.816
31,0000
31,1600
0,52%
132.750.000
4.094.010.000
Mapfre
3,3300
0,60%
982.269
11:13:55
9.725
0,06%
3,3320
8.053
-0,06%
3,3280
MAP
36,14%
6,38%
28,83%
54,93%
143,36%
97,68%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
3.270.956
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
70.386
11:14:18
8.349
0,10%
10,0500
5.554
-0,10%
10,0300
MRL
-1,18%
0,70%
15,15%
-4,65%
21,70%
30,92%
3 SOPOR.
nEUTRAL
10,0600
0,10%
9,9950
-0,55%
706.675
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,8600
-1,37%
51.127
11:14:36
1.713
0,08%
25,8800
1.112
-0,08%
25,8400
NTGY
13,30%
-1,45%
8,75%
12,53%
4,93%
106,84%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.322.144
26,2200
26,1400
-0,31%
969.613.801
25.074.212.894
Puig Brands
16,6600
1,46%
46.541
11:14:17
134
0,00%
16,6600
687
-0,12%
16,6400
PUIG
-6,59%
1,16%
13,84%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6600
1,46%
16,4300
0,06%
775.373
16,4200
16,4900
0,43%
174.819.678
2.912.495.835
Red Electrica
17,5500
-0,90%
358.407
11:14:29
2.841
0,06%
17,5600
1.667
-0,06%
17,5400
REE
7,65%
-5,14%
-1,96%
15,42%
10,42%
62,91%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.290.043
17,7100
17,6500
-0,34%
541.080.000
9.495.954.000
REPSOL
10,9900
0,46%
554.797
11:14:34
448
0,05%
10,9950
2.487
0,00%
10,9900
REP
-2,13%
1,53%
9,26%
-18,36%
-11,63%
12,37%
Sin Inciden.
nEUTRAL
11,0050
0,59%
10,8900
-0,46%
6.097.219
10,9400
10,9600
0,18%
1.157.396.053
12.719.782.622
Sacyr
3,3240
0,73%
438.381
11:14:36
7.248
0,06%
3,3260
3.994
0,00%
3,3240
SCYR
7,16%
3,29%
19,01%
0,35%
48,75%
19,61%
1 RESIS.
12 COMPRA
3,3320
0,97%
3,3040
0,12%
1.457.178
3,3000
3,3200
0,61%
796.857.798
2.648.755.321
Solaria Energia
6,3500
0,25%
169.108
11:14:18
7.696
0,00%
6,3500
346
-0,06%
6,3460
SLR
-18,75%
-4,52%
0,76%
-41,68%
-68,86%
603,78%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.073.836
6,3340
6,3500
0,25%
124.950.876
793.438.063
Telefonica
4,4670
-1,35%
2.075.591
11:14:36
646
0,00%
4,4670
3.335
-0,04%
4,4650
TEF
13,46%
-1,11%
8,98%
12,17%
18,52%
-38,23%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
9.271.665
4,5280
4,5170
-0,24%
5.670.161.554
25.328.611.662
UNICAJA
1,7890
1,76%
2.354.828
11:14:34
8
0,06%
1,7900
2.604
0,00%
1,7890
UNI
46,99%
6,92%
29,72%
54,67%
152,93%
0,00%
2 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
4.212.787
1,7580
1,7650
0,40%
2.571.434.468
4.600.296.263
MODO PRO
