Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.027,6
1,13%
41.038.731
15:45:36
0
-
0,0000
0
-
0,0000
INDI
29,60%
4,11%
7,07%
40,89%
78,56%
37,86%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,3000
0,70%
14.605
15:45:34
122
0,00%
172,3000
272
-0,12%
172,1000
ANA
63,89%
2,56%
11,25%
53,31%
-3,99%
241,20%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.516.442
171,1000
173,0000
1,11%
54.856.653
9.451.801.312
Acerinox
10,5900
-0,09%
212.551
15:45:35
2.541
0,00%
10,5900
2.060
-0,09%
10,5800
ACX
18,98%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.250.915
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,7000
1,01%
61.098
15:45:29
1.006
0,08%
64,7500
814
0,00%
64,7000
ACS
38,48%
8,59%
14,26%
71,73%
213,21%
264,24%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.953.041
64,0500
64,5500
0,78%
271.664.594
17.576.699.232
AENA
25,2500
1,41%
140.152
15:45:32
532
0,00%
25,2500
1.143
-0,04%
25,2400
AENA
27,91%
4,05%
7,70%
45,30%
97,65%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.538.838
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,2000
0,63%
86.370
15:45:24
601
0,03%
70,2200
269
-0,03%
70,1800
AMS
3,70%
-0,03%
-2,31%
24,52%
28,72%
109,40%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
6.063.174
69,7600
70,2400
0,69%
450.499.205
31.625.044.191
ArcelorMittal
28,5000
-0,52%
42.560
15:45:34
1.156
0,11%
28,5300
1.069
0,00%
28,5000
MTS
28,35%
7,21%
-2,86%
44,18%
21,59%
23,66%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.212.960
28,6500
28,5900
-0,21%
852.809.772
24.305.078.502
Banco Sabadell
3,4120
1,28%
5.183.065
15:45:34
5.097
0,00%
3,4120
4.397
-0,03%
3,4110
SAB
90,68%
7,82%
16,36%
108,16%
500,78%
154,16%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.684.618
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1360
1,51%
12.147.799
15:45:36
39
0,00%
8,1360
2.093
-0,01%
8,1350
SAN
85,36%
8,26%
12,45%
106,32%
243,82%
101,38%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
98.834.493
8,0150
8,0290
0,17%
14.885.325.372
121.107.007.227
Bankinter
12,9250
0,82%
436.909
15:45:33
699
0,00%
12,9250
2.188
-0,04%
12,9200
BKT
73,60%
3,16%
13,81%
88,76%
210,61%
281,58%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.647.049
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
16,0300
1,71%
2.603.003
15:45:34
5.297
0,00%
16,0300
5.782
-0,06%
16,0200
BBVA
76,28%
7,03%
23,54%
91,89%
308,57%
204,13%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
41.726.138
15,7600
15,7850
0,16%
5.763.285.465
92.385.466.004
Caixabank
8,7800
1,01%
1.257.342
15:45:33
4.531
0,02%
8,7820
3.740
-0,02%
8,7780
CABK
75,15%
4,43%
17,23%
88,60%
258,51%
274,03%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
11.039.463
8,6920
8,7100
0,21%
7.085.565.456
62.211.264.704
Cellnex Telecom
29,8600
0,47%
204.901
15:45:32
360
0,07%
29,8800
1.407
0,00%
29,8600
CLNX
-2,13%
-3,11%
-7,35%
-12,22%
-29,32%
104,12%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.118.344
29,7200
29,7800
0,20%
706.475.375
21.095.354.698
Acciona Energia
23,3600
0,60%
131.997
15:45:04
2.455
0,09%
23,3800
1.249
-0,09%
23,3400
ANE
34,25%
-0,76%
3,36%
18,75%
-39,08%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.083.450
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1300
0,54%
269.691
15:45:35
1.335
0,04%
13,1350
1.799
0,00%
13,1300
ENG
16,35%
-0,83%
-1,46%
4,40%
-9,24%
9,37%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.541.043
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9300
1,01%
102.998
15:45:34
104
0,04%
25,9400
768
0,00%
25,9300
ELE
31,84%
1,33%
-0,92%
52,81%
72,82%
156,00%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.670.738
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,8300
0,77%
143.761
15:45:34
58
0,00%
45,8300
296
-0,02%
45,8200
FER
13,54%
1,99%
1,22%
29,70%
80,20%
0,00%
2 RESIS.
12 COMPRA
46,1700
1,52%
45,7700
0,64%
6.588.567
45,4800
45,8600
0,84%
733.755.372
33.628.008.699
Fluidra
24,0600
1,86%
202.416
15:45:11
4.249
0,08%
24,0800
782
0,00%
24,0600
FDR
3,74%
8,65%
7,68%
16,11%
44,78%
769,57%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.870.129
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7450
2,82%
912.845
15:45:34
2.300
0,12%
12,7600
2.598
0,04%
12,7500
GRF
40,95%
-0,70%
10,92%
47,68%
-6,29%
-28,97%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.634.210
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8950
1,76%
1.581.574
15:45:35
5.388
0,03%
15,9000
6.226
-0,03%
15,8900
IBE
24,64%
2,68%
2,05%
36,94%
69,01%
267,25%
3 RESIS.
12 COMPRA
15,8950
1,76%
15,6300
0,06%
25.139.119
15,6200
15,6300
0,06%
6.240.000.000
99.184.800.000
Inditex
42,5000
0,54%
262.239
15:45:31
1.066
0,05%
42,5200
1.213
0,00%
42,5000
ITX
-12,88%
2,74%
-2,30%
-1,05%
85,96%
82,02%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
11.145.158
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,1200
0,98%
327.334
15:45:36
486
0,06%
35,1400
1.725
0,00%
35,1200
IDR
107,03%
-4,05%
-7,98%
112,52%
327,72%
270,48%
1 RESIS.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
11.495.970
34,7800
34,9200
0,40%
176.654.402
6.204.102.598
Inmob Colonial
5,7800
-0,09%
435.457
15:45:35
8.216
0,09%
5,7850
7.166
0,00%
5,7800
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.516.941
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4830
0,52%
6.023.744
15:45:35
8.503
-0,02%
4,4820
1.200
-0,07%
4,4800
IAG
25,47%
1,87%
4,74%
135,79%
228,98%
21,66%
3 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
27.004.444
4,4600
4,4870
0,61%
4.971.476.010
22.287.126.953
Labor Farmac Rovi
55,4500
2,50%
56.008
15:45:34
276
0,09%
55,5000
261
0,00%
55,4500
ROVI
-10,41%
4,90%
1,62%
-25,72%
15,31%
383,27%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.105.644
54,1000
54,6000
0,92%
51.235.762
2.841.023.003
Logista
29,1600
0,28%
200.423
15:45:34
2.248
0,07%
29,1800
4.188
0,00%
29,1600
LOG
5,31%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.844.335
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8320
1,32%
1.045.963
15:45:32
8.476
0,05%
3,8340
7.319
-0,05%
3,8300
MAP
61,04%
5,69%
10,13%
89,11%
179,11%
156,01%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.008.130
3,7820
3,7920
0,26%
3.079.553.273
11.800.848.142
Merlin Prop
12,9600
-0,23%
320.820
15:45:23
3.992
0,08%
12,9700
3.545
-0,08%
12,9500
MRL
30,35%
2,37%
15,85%
29,95%
47,10%
65,50%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.157.827
12,9900
13,0500
0,46%
563.724.899
7.305.874.691
Naturgy
26,8400
0,68%
184.839
15:45:34
1.391
0,07%
26,8600
1.320
0,00%
26,8400
NTGY
20,21%
3,78%
1,33%
29,36%
11,03%
132,30%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.961.079
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,1100
1,90%
560.051
15:45:32
1.453
0,06%
16,1200
902
0,00%
16,1100
PUIG
-9,67%
2,02%
-2,29%
-29,05%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1400
2,09%
15,8300
0,13%
9.022.422
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2600
0,49%
149.546
15:45:07
4.213
0,06%
16,2700
2.699
-0,06%
16,2500
REE
3,13%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.431.618
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3800
-0,37%
916.861
15:45:32
569
0,00%
13,3800
4.921
-0,04%
13,3750
REP
23,98%
2,52%
3,16%
13,71%
28,51%
71,93%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.267.600
13,4300
13,3900
-0,30%
1.157.396.053
15.485.959.189
Sacyr
3,7580
0,91%
1.081.569
15:45:31
3.700
0,00%
3,7580
11.200
-0,05%
3,7560
SCYR
22,74%
7,08%
5,40%
29,31%
76,52%
83,03%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.064.536
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9650
0,50%
370.901
15:45:35
555
0,04%
11,9700
3.361
-0,04%
11,9600
SLR
53,10%
4,76%
18,29%
8,55%
-45,53%
1.255,37%
1 RESIS.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.437.830
11,9050
11,9600
0,46%
124.950.876
1.495.037.231
Telefonica
4,7340
0,92%
1.770.683
15:45:34
14.960
0,04%
4,7360
1.463
0,00%
4,7340
TEF
24,18%
3,45%
5,67%
25,64%
38,98%
-35,40%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.382.413
4,6910
4,6910
0,00%
5.670.161.554
26.842.544.797
UNICAJA
2,4060
0,84%
1.587.469
15:45:34
24.608
0,00%
2,4060
55.997
-0,08%
2,4040
UNI
97,68%
6,48%
17,19%
128,75%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.819.450
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
