Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.491,6
0,08%
36.855.711
12:27:50
0
-
0,0000
0
-
0,0000
INDI
16,36%
1,47%
14,40%
21,68%
62,02%
20,60%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,3000
-0,64%
21.766
12:27:31
184
0,00%
124,3000
204
-0,16%
124,1000
ANA
14,35%
-3,27%
16,51%
11,72%
-23,90%
147,10%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.705.514
125,1000
125,0000
-0,08%
54.856.653
6.818.681.968
Acerinox
10,1500
-1,17%
668.378
12:27:45
3.252
0,10%
10,1600
2.512
-0,10%
10,1400
ACX
10,86%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1900
-0,78%
9,7550
-5,01%
6.784.037
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,1000
0,81%
33.175
12:27:50
718
0,09%
56,1500
430
0,00%
56,1000
ACS
16,90%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.861.118
55,6500
56,2000
0,99%
271.664.594
15.240.383.723
AENA
230,4000
-0,09%
12.950
12:27:50
381
0,09%
230,6000
219
-0,09%
230,2000
AENA
16,72%
3,88%
11,54%
32,64%
91,46%
240,01%
1 SOPOR.
12 COMPRA
232,4000
0,78%
230,2000
-0,17%
2.983.680
230,6000
232,4000
0,78%
150.000.000
34.560.000.000
Amadeus
68,0200
-3,19%
257.826
12:27:50
39
0,09%
68,0800
468
0,00%
68,0200
AMS
0,48%
-1,82%
7,33%
16,30%
17,64%
94,01%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,5600
-3,84%
17.537.325
70,2600
69,6800
-0,83%
450.499.205
30.642.955.924
ArcelorMittal
26,6700
0,79%
41.555
12:27:15
241
0,04%
26,6800
259
-0,04%
26,6600
MTS
19,22%
3,29%
20,63%
13,13%
4,68%
1,25%
Sin Inciden.
10 COMPRA
26,6300
0,64%
26,1600
-1,13%
1.108.272
26,4600
26,4000
-0,23%
852.809.772
22.744.436.619
Banco Sabadell
2,6110
2,27%
7.473.217
12:27:51
6.966
0,04%
2,6120
2.596
-0,08%
2,6090
SAB
45,91%
1,76%
19,73%
51,53%
358,60%
72,44%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
19.512.570
2,5530
2,5680
0,59%
5.387.690.082
14.067.258.804
Banco Santander
6,4510
1,57%
6.175.064
12:27:51
1.327
0,06%
6,4550
2.903
0,05%
6,4540
SAN
46,97%
4,34%
25,13%
41,91%
175,10%
47,12%
1 RESIS.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
39.835.338
6,3510
6,3920
0,65%
15.152.492.322
97.748.727.969
Bankinter
10,9250
0,97%
264.862
12:27:30
1.462
0,00%
10,9250
2.491
-0,09%
10,9150
BKT
44,74%
6,59%
28,65%
54,34%
157,76%
228,44%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.893.617
10,8200
10,8350
0,14%
898.866.154
9.820.112.732
BBVA
12,7100
1,27%
2.005.878
12:27:50
6.942
0,08%
12,7200
5.145
0,00%
12,7100
BBVA
39,77%
5,35%
22,16%
33,55%
238,14%
144,56%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
25.494.709
12,5500
12,6000
0,40%
5.763.285.465
73.251.358.260
Caixabank
7,1360
1,42%
2.307.149
12:27:51
10.029
0,00%
7,1360
3.844
-0,06%
7,1320
CABK
42,35%
6,06%
24,92%
55,00%
201,56%
176,88%
3 RESIS.
12 COMPRA
7,1400
1,48%
7,0600
0,34%
16.463.815
7,0360
7,0780
0,60%
7.174.937.846
51.200.356.469
Cellnex Telecom
34,6800
-0,29%
127.902
12:27:30
386
-0,03%
34,6700
845
-0,06%
34,6600
CLNX
13,67%
-2,78%
10,53%
5,51%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
4.435.641
34,7800
34,8000
0,06%
706.475.375
24.500.566.005
Acciona Energia
16,0500
-0,12%
93.103
12:27:48
660
0,12%
16,0700
663
0,00%
16,0500
ANE
-9,83%
-2,31%
7,21%
-20,45%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.494.303
16,0700
16,1000
0,19%
324.761.830
5.212.427.372
Enagas
13,4850
-1,57%
283.056
12:27:28
765
0,04%
13,4900
30
0,00%
13,4850
ENG
14,47%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.817.010
13,7000
13,6150
-0,62%
261.990.074
3.532.936.148
Endesa
25,6700
-3,64%
661.949
12:27:50
269
0,04%
25,6800
385
0,00%
25,6700
ELE
26,59%
-3,06%
11,70%
53,63%
59,94%
180,58%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
16.992.231
26,6400
25,9200
-2,70%
1.058.752.117
27.178.166.843
Ferrovial
43,5100
0,07%
89.413
12:27:50
933
0,00%
43,5100
490
-0,05%
43,4900
FER
7,17%
1,45%
16,94%
23,89%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
3.890.360
43,4800
43,7800
0,69%
729.559.951
31.743.153.468
Fluidra
20,4600
1,89%
344.655
12:27:48
927
0,20%
20,5000
1.825
-0,10%
20,4400
FDR
-13,01%
0,39%
9,44%
-3,47%
-2,94%
709,81%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.051.641
20,0800
20,1000
0,10%
192.129.070
3.930.960.772
Grifols A
8,1740
0,05%
629.085
12:27:50
427
0,02%
8,1760
413
-0,02%
8,1720
GRF
-10,65%
-1,45%
4,58%
-11,98%
-56,11%
-50,21%
2 SOPOR.
-12 VENTA
8,2300
0,73%
8,0660
-1,27%
5.142.141
8,1700
8,2200
0,61%
426.129.798
3.483.184.969
Iberdrola
15,6500
-2,25%
1.392.208
12:27:36
405
0,00%
15,6500
7.283
-0,03%
15,6450
IBE
19,68%
-1,57%
9,10%
37,71%
67,74%
283,82%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6150
-2,47%
21.788.055
16,0100
15,9500
-0,37%
6.440.561.000
100.794.779.650
Inditex
46,6200
1,33%
394.441
12:27:51
1.203
0,06%
46,6500
474
0,02%
46,6300
ITX
-4,43%
-1,50%
11,46%
11,56%
155,62%
115,63%
3 SOPOR.
-10 VENTA
46,6800
1,46%
45,9900
-0,04%
18.388.839
46,0100
46,0100
0,00%
3.116.652.000
145.298.316.240
Indra
29,7000
-0,54%
305.446
12:27:19
250
0,07%
29,7200
143
0,00%
29,7000
IDR
73,89%
5,92%
20,45%
52,27%
228,72%
203,34%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
9.071.746
29,8600
30,0000
0,47%
176.654.402
5.246.635.739
Inmob Colonial
5,8450
0,69%
140.906
12:27:43
765
0,09%
5,8500
4.917
0,00%
5,8450
COL
12,95%
2,54%
12,83%
6,21%
-17,28%
8,83%
Sin Inciden.
12 COMPRA
5,8450
0,69%
5,7650
-0,69%
823.596
5,8050
5,8000
-0,09%
627.344.687
3.666.829.696
IAG
3,3550
0,45%
3.894.644
12:27:43
7.191
0,00%
3,3550
4.839
-0,09%
3,3520
IAG
-7,55%
9,33%
27,74%
64,16%
119,59%
-12,97%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
13.066.531
3,3400
3,3870
1,41%
4.971.476.010
16.679.302.014
Labor Farmac Rovi
52,9000
3,02%
89.689
12:27:27
248
0,09%
52,9500
224
-0,19%
52,8000
ROVI
-15,97%
1,65%
11,49%
-35,88%
-11,29%
294,59%
Sin Inciden.
2 COMPRA
54,3000
5,74%
51,3500
0,00%
4.744.548
51,3500
51,3500
0,00%
51.235.762
2.710.371.810
Logista
30,8600
-0,45%
53.201
12:27:49
1.087
0,00%
30,8600
1.351
-0,13%
30,8200
LOG
11,45%
2,26%
13,57%
27,93%
114,28%
207,04%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.641.783
31,0000
31,1600
0,52%
132.750.000
4.096.665.000
Mapfre
3,3380
0,85%
1.211.959
12:27:43
2.203
0,00%
3,3380
5.210
-0,06%
3,3360
MAP
36,47%
6,25%
28,67%
54,75%
143,07%
97,44%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
4.045.519
3,3100
3,3500
1,21%
3.079.553.273
10.279.548.825
Merlin Prop
10,0400
-0,10%
133.109
12:26:24
4.232
0,10%
10,0500
69
0,00%
10,0400
MRL
-1,18%
1,00%
15,50%
-4,36%
22,06%
31,31%
3 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
1.336.414
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9000
-1,22%
55.449
12:25:13
2.272
0,08%
25,9200
1.318
-0,08%
25,8800
NTGY
13,47%
-1,30%
8,92%
12,70%
5,09%
107,16%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.436.129
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,7100
1,77%
58.784
12:27:16
320
0,12%
16,7300
64
0,00%
16,7100
PUIG
-6,31%
1,83%
14,59%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,7200
1,83%
16,4300
0,06%
982.281
16,4200
16,4900
0,43%
174.819.678
2.921.236.819
Red Electrica
17,5500
-0,90%
393.992
12:27:51
304
0,00%
17,5500
1.777
-0,06%
17,5400
REE
7,65%
-5,19%
-2,01%
15,36%
10,35%
62,82%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.914.560
17,7100
17,6500
-0,34%
541.080.000
9.495.954.000
REPSOL
11,0300
0,82%
762.971
12:27:50
6.256
0,00%
11,0300
9.190
-0,09%
11,0200
REP
-1,77%
2,13%
9,91%
-17,88%
-11,11%
13,03%
1 RESIS.
nEUTRAL
11,0450
0,96%
10,8900
-0,46%
8.415.570
10,9400
10,9600
0,18%
1.157.396.053
12.766.078.465
Sacyr
3,3160
0,48%
645.641
12:27:48
76.360
0,06%
3,3180
5.081
-0,06%
3,3140
SCYR
6,90%
2,79%
18,44%
-0,13%
48,03%
19,04%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.140.946
3,3000
3,3200
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,3500
0,25%
217.099
12:27:51
1.486
0,00%
6,3500
11
-0,09%
6,3440
SLR
-18,75%
-4,37%
0,92%
-41,58%
-68,81%
604,89%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.378.579
6,3340
6,3500
0,25%
124.950.876
793.438.063
Telefonica
4,4640
-1,41%
2.452.727
12:27:43
7.550
0,00%
4,4640
4.748
-0,04%
4,4620
TEF
13,39%
-1,20%
8,88%
12,07%
18,41%
-38,29%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
10.948.973
4,5280
4,5170
-0,24%
5.670.161.554
25.311.601.177
UNICAJA
1,7950
2,10%
3.137.777
12:27:44
19.779
0,06%
1,7960
16.520
-0,06%
1,7940
UNI
47,48%
7,28%
30,16%
55,19%
153,78%
0,00%
2 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
5.632.310
1,7580
1,7650
0,40%
2.571.434.468
4.615.724.870
MODO PRO
