Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,3
-0,06%
21.615.226
10:52:05
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,28%
5,08%
24,89%
63,50%
30,22%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
19.262
10:52:09
72
0,07%
149,4000
277
0,00%
149,3000
ANA
37,35%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.875.817
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7000
-0,74%
96.907
10:51:47
1.247
0,09%
10,7100
14.796
0,00%
10,7000
ACX
16,87%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.036.905
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
22.754
10:52:10
694
0,09%
57,4000
358
0,00%
57,3500
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.304.942
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.699
10:51:33
157
0,08%
239,6000
96
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.603.741
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8600
0,11%
21.444
10:51:53
348
0,00%
74,8600
37
-0,05%
74,8200
AMS
10,59%
1,00%
10,25%
12,92%
39,49%
141,52%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.605.298
74,7800
74,7800
0,00%
450.499.205
33.724.370.486
ArcelorMittal
26,5000
-0,19%
10.777
10:51:42
557
0,08%
26,5200
987
-0,04%
26,4900
MTS
19,34%
-0,64%
0,10%
15,04%
-3,26%
-6,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
285.591
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8110
-0,07%
2.652.583
10:52:07
12.317
0,04%
2,8120
15.505
-0,04%
2,8100
SAB
57,09%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.456.411
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0180
-0,92%
3.230.443
10:52:06
4.044
0,00%
7,0180
5.831
-0,03%
7,0160
SAN
59,89%
-0,26%
5,56%
54,33%
173,20%
64,19%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
22.671.249
7,0830
7,0430
-0,56%
14.885.325.372
104.465.213.461
Bankinter
11,2500
-2,17%
438.990
10:52:09
936
0,09%
11,2600
5.629
0,00%
11,2500
BKT
49,05%
-1,31%
2,83%
51,98%
127,22%
240,13%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.938.638
11,5000
11,3800
-1,04%
898.866.154
10.112.244.233
BBVA
13,2100
-0,30%
1.234.896
10:52:06
4.221
0,00%
13,2100
611
-0,04%
13,2050
BBVA
45,27%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.312.976
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4840
-1,53%
1.205.407
10:52:06
1.716
0,00%
7,4840
6.517
-0,05%
7,4800
CABK
49,29%
-1,14%
2,94%
52,49%
168,95%
192,57%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.021.266
7,6000
7,5000
-1,32%
7.085.565.456
53.028.371.873
Cellnex Telecom
33,7000
0,57%
49.411
10:52:10
340
0,12%
33,7400
668
0,06%
33,7200
CLNX
10,46%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
1.665.151
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8600
0,40%
30.586
10:51:21
134
0,10%
19,8800
445
0,00%
19,8600
ANE
11,57%
4,09%
19,71%
-4,41%
-44,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
607.438
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,1450
0,46%
60.790
10:52:00
1.327
0,00%
14,1450
503
-0,04%
14,1400
ENG
20,08%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
859.875
14,0800
14,0950
0,11%
261.990.074
3.705.849.597
Endesa
27,0600
0,48%
42.034
10:52:06
172
0,04%
27,0700
979
0,00%
27,0600
ELE
33,45%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.137.440
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,0500
0,72%
47.570
10:52:07
405
0,00%
45,0500
108
-0,04%
45,0300
FER
11,61%
0,00%
3,95%
26,83%
87,74%
0,00%
Sin Inciden.
6 COMPRA
45,2600
1,18%
44,8800
0,34%
2.143.029
44,7300
44,9900
0,58%
729.559.951
32.866.675.793
Fluidra
22,1600
-0,18%
57.078
10:51:09
1.495
0,09%
22,1800
2.254
-0,09%
22,1400
FDR
-5,78%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1600
-0,18%
1.264.848
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4150
0,43%
279.662
10:52:06
3.797
0,10%
10,4250
2.600
0,00%
10,4150
GRF
13,85%
8,32%
28,23%
11,52%
-44,04%
-35,55%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.912.680
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0800
0,50%
623.399
10:52:06
1.250
0,03%
16,0850
2.733
0,00%
16,0800
IBE
22,97%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.024.256
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8400
0,35%
648.548
10:52:07
126
0,02%
48,8500
746
-0,02%
48,8300
ITX
0,12%
3,04%
5,16%
10,50%
128,95%
111,68%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
31.675.084
48,6700
48,6500
-0,04%
3.116.652.000
152.217.283.680
Indra
35,2000
-0,06%
303.177
10:51:53
1.439
0,06%
35,2200
966
-0,06%
35,1800
IDR
106,09%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.671.830
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1950
0,49%
317.974
10:51:36
6.873
0,00%
6,1950
7.506
-0,16%
6,1850
COL
19,71%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.969.849
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0380
0,62%
4.187.098
10:52:06
1.992
0,00%
4,0380
7.831
-0,05%
4,0360
IAG
11,27%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.907.502
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
55,9000
0,09%
24.673
10:52:10
486
0,00%
55,9000
508
-0,18%
55,8000
ROVI
-11,20%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.379.221
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,6000
0,49%
39.190
10:52:06
1.354
0,07%
28,6200
415
0,00%
28,6000
LOG
3,29%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.120.834
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3660
-0,53%
420.811
10:52:01
7.875
0,18%
3,3720
2.132
0,06%
3,3680
MAP
41,45%
-0,82%
3,59%
60,40%
138,99%
111,05%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.416.450
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8700
0,37%
74.041
10:50:58
2.778
0,09%
10,8800
2.179
-0,09%
10,8600
MRL
9,33%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
804.826
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
28.378
10:52:06
348
0,08%
26,2400
1.419
0,00%
26,2200
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
744.071
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
101.948
10:51:47
132
0,00%
17,0400
1.149
-0,12%
17,0200
PUIG
-4,46%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0900
1,42%
16,8600
0,06%
1.737.194
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
35.377
10:52:05
2.079
0,06%
17,9300
2.808
0,00%
17,9200
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
633.956
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1350
1,00%
744.223
10:52:09
3.840
0,08%
12,1450
5.879
0,00%
12,1350
REP
8,07%
1,08%
7,86%
-10,33%
-7,65%
31,60%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.031.146
12,0150
12,0900
0,62%
1.157.396.053
14.045.001.103
Sacyr
3,5500
2,42%
1.121.987
10:51:24
6.593
0,06%
3,5520
7.258
-0,11%
3,5460
SCYR
14,45%
-0,95%
6,75%
7,73%
50,20%
32,45%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.983.054
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6700
-1,16%
525.125
10:51:58
800
0,05%
8,6740
352
-0,05%
8,6660
SLR
10,94%
12,81%
35,13%
-25,06%
-60,92%
824,92%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.552.834
8,7720
8,8400
0,78%
124.950.876
1.083.324.095
Telefonica
4,6740
0,28%
1.287.383
10:52:07
2.179
0,06%
4,6770
4.139
0,02%
4,6750
TEF
18,72%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.017.228
4,6610
4,6820
0,45%
5.670.161.554
26.502.335.103
UNICAJA
1,9430
-0,51%
1.605.763
10:51:57
36.351
0,00%
1,9430
672
-0,05%
1,9420
UNI
59,64%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.119.998
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
MODO PRO
