Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.870,4
-1,17%
39.346.602
13:57:26
0
-
0,0000
0
-
0,0000
INDI
19,62%
-0,30%
-1,66%
24,15%
68,24%
22,50%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
37.826
13:57:27
430
0,07%
152,1000
242
-0,07%
151,9000
ANA
39,83%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.749.552
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5300
0,00%
144.732
13:57:25
2.949
0,19%
10,5500
2.946
0,00%
10,5300
ACX
15,01%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.524.028
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,4000
1,06%
99.056
13:57:05
369
0,09%
57,4500
669
0,00%
57,4000
ACS
19,61%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.685.814
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6300
-0,59%
186.937
13:57:10
807
0,07%
22,6450
683
0,00%
22,6300
AENA
14,64%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.230.384
22,7650
22,7200
-0,20%
1.500.000.000
33.945.000.000
Amadeus
69,2600
-0,35%
158.095
13:57:27
654
0,12%
69,3400
341
0,06%
69,3000
AMS
2,32%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
10.949.660
69,5000
69,6600
0,23%
450.499.205
31.201.574.938
ArcelorMittal
26,6700
0,11%
54.484
13:57:14
1.639
0,22%
26,7300
464
0,11%
26,7000
MTS
20,10%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.453.088
26,6400
26,8500
0,79%
852.809.772
22.744.436.619
Banco Sabadell
2,6560
-1,56%
6.268.166
13:57:20
15.841
0,04%
2,6570
25.682
-0,04%
2,6550
SAB
48,43%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.648.249
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9160
-2,21%
8.350.748
13:57:15
9.128
0,06%
6,9200
4.567
0,01%
6,9170
SAN
57,56%
-0,33%
-0,80%
63,13%
183,19%
54,81%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
57.753.773
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9800
-1,66%
322.727
13:57:30
2.619
0,05%
10,9850
3.260
-0,05%
10,9750
BKT
45,47%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.543.542
11,1650
11,2300
0,58%
898.866.154
9.869.550.371
BBVA
12,7700
-2,63%
2.382.665
13:57:30
8.815
0,04%
12,7750
790
0,00%
12,7700
BBVA
40,43%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
30.426.632
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2860
-1,78%
1.767.769
13:57:08
2
0,03%
7,2880
3.390
0,00%
7,2860
CABK
45,35%
-0,16%
-2,51%
55,97%
167,22%
185,19%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.879.965
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0400
-1,52%
142.101
13:57:29
339
0,06%
33,0600
1.222
0,00%
33,0400
CLNX
8,29%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.695.017
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,5600
3,82%
214.846
13:57:02
465
0,05%
19,5700
139
-0,05%
19,5500
ANE
12,41%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.202.388
18,8400
19,0000
0,85%
324.761.830
6.352.341.395
Enagas
14,2250
-0,49%
299.798
13:57:14
1.636
0,07%
14,2350
2.063
0,00%
14,2250
ENG
20,76%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.264.627
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,4700
-0,90%
288.952
13:57:23
177
0,04%
27,4800
877
0,00%
27,4700
ELE
35,47%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
7.937.511
27,7200
27,6400
-0,29%
1.058.752.117
29.083.920.654
Ferrovial
44,9300
1,26%
178.035
13:57:08
93
0,04%
44,9500
424
0,00%
44,9300
FER
11,31%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.999.113
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,8800
-0,38%
83.222
13:57:11
1.817
0,10%
20,9000
2.317
-0,10%
20,8600
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9800
0,38%
518.365
13:57:27
2.008
0,08%
9,9880
558
0,00%
9,9800
GRF
9,09%
-4,98%
7,26%
6,87%
-46,13%
-41,05%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.173.283
9,9420
9,9700
0,28%
426.129.798
4.252.775.384
Iberdrola
16,5000
-1,23%
1.362.499
13:57:27
165
0,00%
16,5000
3.698
-0,03%
16,4950
IBE
26,18%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.481.234
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,9000
-1,01%
357.903
13:57:20
147
0,00%
43,9000
373
-0,02%
43,8900
ITX
-10,01%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.711.942
44,3500
44,3000
-0,11%
3.116.652.000
136.821.022.800
Indra
32,6800
-1,09%
442.141
13:57:06
371
0,06%
32,7000
642
0,00%
32,6800
IDR
91,33%
-8,56%
-5,77%
62,96%
298,21%
260,05%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
14.449.168
33,0400
33,4200
1,15%
176.654.402
5.773.065.857
Inmob Colonial
5,9000
-1,09%
263.170
13:57:02
439
0,08%
5,9050
3.519
0,00%
5,9000
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.552.703
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8930
1,25%
6.533.308
13:57:20
9.500
0,05%
3,8950
16.432
0,00%
3,8930
IAG
7,27%
6,43%
2,65%
95,16%
196,18%
6,04%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.434.168
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,5000
-0,93%
24.960
13:57:11
326
0,00%
53,5000
386
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.360
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
98.530
13:57:28
1.758
0,07%
27,7000
1.078
0,00%
27,6800
LOG
-0,03%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.727.310
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3680
-1,35%
883.840
13:57:14
849
0,00%
3,3680
6.438
-0,06%
3,3660
MAP
41,54%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.976.773
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9500
-0,54%
120.472
13:57:08
1.991
0,09%
10,9600
3.686
0,00%
10,9500
MRL
10,13%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.319.168
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,8000
-2,05%
229.912
13:57:03
1.599
0,07%
26,8200
1.018
-0,07%
26,7800
NTGY
17,42%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.161.642
27,3600
27,3600
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4800
-1,61%
85.769
13:57:12
630
0,12%
16,5000
202
0,00%
16,4800
PUIG
-7,60%
-1,96%
1,29%
-37,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4800
-1,61%
1.413.473
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4500
-0,22%
260.516
13:57:03
2.138
0,05%
18,4600
2.037
-0,05%
18,4400
REE
13,17%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.806.520
18,4900
18,4300
-0,32%
541.080.000
9.982.926.000
REPSOL
12,5000
-0,16%
1.642.569
13:57:05
8.440
0,08%
12,5100
4.519
0,00%
12,5000
REP
11,32%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.532.113
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4340
-0,29%
595.355
13:57:30
7.779
0,12%
3,4380
12.886
0,00%
3,4340
SCYR
10,71%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.044.449
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,1900
1,34%
640.757
13:57:10
835
0,10%
10,2000
1.710
0,00%
10,1900
SLR
30,39%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.529.314
10,0550
10,1300
0,75%
124.950.876
1.273.249.426
Telefonica
4,4970
-1,73%
2.317.111
13:57:21
4.092
0,00%
4,4970
3.824
-0,04%
4,4950
TEF
17,96%
-1,06%
0,85%
17,14%
19,19%
-37,52%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.420.048
4,5760
4,5670
-0,20%
5.670.161.554
25.498.716.508
UNICAJA
1,9080
-1,60%
1.938.701
13:57:22
25.373
0,10%
1,9100
10.243
0,05%
1,9090
UNI
56,77%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.699.042
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
