Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,7
-1,41%
77.436.295
16:27:26
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,18%
1,75%
23,55%
65,59%
25,96%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,5000
-2,63%
158.617
16:27:27
235
0,07%
144,6000
213
-0,07%
144,4000
ANA
32,93%
-3,21%
13,92%
28,79%
-13,15%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.920.157
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acerinox
10,4700
-0,38%
329.322
16:27:21
3.282
0,10%
10,4800
4.152
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.448.001
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
76.996
16:27:29
657
0,00%
56,1500
294
-0,09%
56,1000
ACS
17,01%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.323.325
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
62.646
16:26:56
272
0,09%
231,4000
230
0,00%
231,2000
AENA
17,12%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.483.755
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,8400
-1,34%
166.751
16:27:25
381
0,00%
70,8400
130
-0,03%
70,8200
AMS
4,65%
-4,92%
1,46%
7,27%
36,93%
123,05%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.812.641
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
26,0000
-1,74%
151.234
16:27:25
641
0,04%
26,0100
247
-0,04%
25,9900
MTS
17,09%
-3,17%
-6,29%
17,13%
-0,52%
-5,25%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.932.084
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7810
-2,04%
9.901.254
16:27:29
10.311
0,07%
2,7830
3.973
0,04%
2,7820
SAB
55,42%
-1,07%
3,69%
66,42%
320,57%
81,18%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.535.387
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8470
-2,17%
13.097.042
16:27:29
3.357
0,01%
6,8480
2.019
-0,01%
6,8460
SAN
55,99%
-2,89%
1,18%
54,80%
186,59%
59,09%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
89.675.447
6,9990
6,8510
-2,11%
14.885.325.372
101.919.822.822
Bankinter
11,0500
-0,76%
650.823
16:27:27
3.083
0,05%
11,0550
3.635
-0,05%
11,0450
BKT
46,40%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.191.594
11,1350
10,9950
-1,26%
898.866.154
9.932.471.002
BBVA
12,9250
-2,19%
3.758.629
16:27:24
7.644
0,04%
12,9300
4.736
-0,04%
12,9200
BBVA
42,13%
-2,20%
-1,03%
48,06%
265,79%
147,74%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
48.580.280
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2900
-1,70%
1.902.767
16:27:24
6.090
0,03%
7,2920
3.048
-0,03%
7,2880
CABK
45,42%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.871.171
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1300
0,24%
261.192
16:27:26
30
0,00%
33,1300
78
-0,03%
33,1200
CLNX
8,59%
-2,90%
2,13%
0,12%
-18,64%
138,33%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.653.291
33,0500
32,7800
-0,82%
706.475.375
23.405.529.174
Acciona Energia
19,6200
-1,65%
351.504
16:27:23
190
0,00%
19,6200
798
-0,05%
19,6100
ANE
10,22%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.896.508
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,2200
-0,52%
285.799
16:27:20
2.700
0,07%
14,2300
1.902
0,00%
14,2200
ENG
20,71%
1,50%
8,62%
11,51%
-11,28%
20,27%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.064.062
14,2950
14,2550
-0,28%
261.990.074
3.725.498.852
Endesa
27,1500
0,04%
218.849
16:27:19
1.218
0,04%
27,1600
1.746
-0,04%
27,1400
ELE
33,89%
0,37%
7,55%
55,79%
67,59%
205,14%
3 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.941.750
27,1400
27,1300
-0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,3700
-0,76%
111.465
16:27:27
535
0,00%
44,3700
38
-0,05%
44,3500
FER
9,92%
-1,25%
2,81%
23,39%
87,05%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.945.702
44,7100
44,1700
-1,21%
729.559.951
32.370.575.026
Fluidra
21,4600
-2,19%
162.335
16:27:27
1.306
0,09%
21,4800
919
0,00%
21,4600
FDR
-8,76%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.483.709
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2300
-2,90%
2.119.945
16:27:23
2.987
0,05%
10,2350
3.951
-0,05%
10,2250
GRF
11,83%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.687.037
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1950
-0,52%
2.601.605
16:27:29
3.905
0,03%
16,2000
6.559
-0,03%
16,1900
IBE
23,85%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
42.132.993
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,4400
-1,73%
1.148.486
16:27:29
556
0,02%
45,4500
791
-0,02%
45,4300
ITX
-6,85%
-4,21%
-4,25%
1,15%
122,15%
101,13%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
52.187.204
46,2400
45,6500
-1,28%
3.116.652.000
141.620.666.880
Indra
36,1200
1,18%
429.247
16:27:25
1.578
0,11%
36,1600
1.731
0,00%
36,1200
IDR
111,48%
-0,28%
22,06%
75,58%
254,78%
325,81%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.504.402
35,7000
35,4600
-0,67%
176.654.402
6.380.757.000
Inmob Colonial
6,1550
-0,89%
687.709
16:27:13
3.012
0,00%
6,1550
114
-0,08%
6,1500
COL
18,94%
0,90%
6,59%
3,16%
-4,66%
13,40%
4 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.232.849
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6930
-4,43%
19.688.903
16:27:29
10.874
0,03%
3,6940
8.887
-0,05%
3,6910
IAG
1,76%
-5,95%
-0,08%
86,80%
163,68%
1,95%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
72.711.119
3,8640
3,6970
-4,32%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
55,8500
-1,93%
55.329
16:27:26
677
0,09%
55,9000
998
-0,09%
55,8000
ROVI
-11,28%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.090.125
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0600
-0,85%
128.513
16:27:10
1.405
0,07%
28,0800
422
0,00%
28,0600
LOG
1,34%
-2,24%
-0,07%
12,73%
93,13%
175,46%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.606.075
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
1.067.562
16:27:25
616
0,00%
3,2960
4.795
-0,06%
3,2940
MAP
38,51%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.518.684
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7100
-0,65%
303.700
16:27:27
2.355
0,09%
10,7200
2.954
0,00%
10,7100
MRL
7,72%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.252.627
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4600
0,15%
97.046
16:27:28
2.889
0,08%
26,4800
1.411
-0,08%
26,4400
NTGY
15,93%
1,61%
4,25%
33,16%
12,38%
112,14%
3 RESIS.
12 COMPRA
26,4600
0,15%
26,2800
-0,53%
2.567.837
26,4200
26,3800
-0,15%
969.613.801
25.655.981.174
Puig Brands
16,7000
-1,36%
186.255
16:27:10
462
0,06%
16,7100
296
-0,06%
16,6900
PUIG
-6,36%
-2,62%
-1,94%
-39,49%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.110.459
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,7900
-0,50%
217.948
16:27:25
1.826
0,00%
17,7900
1.864
-0,06%
17,7800
REE
9,12%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.877.295
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,3250
0,04%
4.774.037
16:27:29
2.160
0,00%
12,3250
4.401
-0,04%
12,3200
REP
9,76%
3,05%
6,06%
-7,22%
-4,89%
33,23%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
58.840.006
12,3200
12,4850
1,34%
1.157.396.053
14.264.906.353
Sacyr
3,5200
-1,18%
1.468.031
16:27:15
3.425
0,06%
3,5220
5.185
-0,06%
3,5180
SCYR
13,48%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.167.469
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8220
-0,38%
1.203.917
16:27:26
126
0,11%
8,8320
728
0,02%
8,8240
SLR
12,89%
-0,29%
35,14%
-24,40%
-58,83%
843,40%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.620.956
8,8560
8,7580
-1,11%
124.950.876
1.102.316.628
Telefonica
4,6050
-0,07%
5.459.273
16:27:29
2.676
0,04%
4,6070
7.995
0,00%
4,6050
TEF
16,97%
-2,08%
4,30%
16,83%
24,83%
-35,69%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
25.139.952
4,6080
4,5920
-0,35%
5.670.161.554
26.111.093.956
UNICAJA
1,8890
-2,12%
4.128.470
16:27:23
15.137
0,05%
1,8900
3.174
-0,05%
1,8880
UNI
55,20%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.798.680
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
