Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.527,0
0,07%
57.067.163
16:12:40
0
-
0,0000
0
-
0,0000
INDI
16,66%
1,24%
8,94%
23,96%
62,62%
21,22%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
42.230
16:12:37
378
0,00%
128,2000
275
-0,16%
128,0000
ANA
17,94%
0,47%
10,89%
16,61%
-22,00%
154,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.413.886
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
335.747
16:12:37
5.249
0,10%
10,2100
817
0,00%
10,2000
ACX
11,41%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.424.619
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,3000
-1,66%
111.122
16:12:19
1.047
0,00%
56,3000
871
-0,09%
56,2500
ACS
17,32%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.256.169
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
232,8000
1,31%
23.733
16:12:36
119
0,09%
233,0000
348
-0,09%
232,6000
AENA
17,93%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.525.042
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,6000
0,40%
173.752
16:12:30
267
0,03%
70,6200
259
0,00%
70,6000
AMS
4,29%
2,61%
5,29%
21,93%
22,63%
102,85%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.266.891
70,3200
70,5000
0,26%
450.499.205
31.805.243.873
ArcelorMittal
26,4200
-1,82%
161.591
16:12:28
967
-0,04%
26,4100
854
-0,15%
26,3800
MTS
18,10%
0,72%
16,84%
10,84%
4,37%
-0,98%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.269.234
26,9100
26,9100
0,00%
852.809.772
22.531.234.176
Banco Sabadell
2,5160
-1,10%
8.466.981
16:12:38
20.452
0,04%
2,5170
29.131
-0,04%
2,5150
SAB
40,61%
-3,94%
9,07%
45,35%
341,91%
68,99%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.302.924
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3580
-0,41%
11.824.837
16:12:43
5.095
0,03%
6,3600
2.289
0,00%
6,3580
SAN
44,85%
-1,24%
17,62%
44,60%
170,96%
45,21%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
75.182.314
6,3840
6,3900
0,09%
15.152.492.322
96.339.546.183
Bankinter
10,5850
0,62%
535.241
16:12:42
3.524
0,05%
10,5900
3.810
-0,05%
10,5800
BKT
40,24%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.665.526
10,5200
10,5750
0,52%
898.866.154
9.514.498.240
BBVA
12,4350
-0,04%
3.003.968
16:12:39
6.107
0,08%
12,4450
5
0,04%
12,4400
BBVA
36,75%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.354.342
12,4400
12,4400
0,00%
5.763.285.465
71.666.454.757
Caixabank
6,9200
0,96%
3.638.748
16:12:42
1.644
0,03%
6,9220
4.194
0,00%
6,9200
CABK
38,04%
-0,57%
15,85%
52,65%
192,77%
170,93%
2 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
25.180.136
6,8540
6,8880
0,50%
7.174.937.846
49.650.569.894
Cellnex Telecom
35,3000
-0,62%
457.019
16:12:35
1.583
0,00%
35,3000
135
-0,06%
35,2800
CLNX
15,70%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.132.771
35,5200
35,2600
-0,73%
706.475.375
24.938.580.738
Acciona Energia
16,2100
-0,98%
103.851
16:12:38
1.357
0,06%
16,2200
1.750
-0,06%
16,2000
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.683.425
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7550
1,21%
400.578
16:12:21
166
0,04%
13,7600
482
0,00%
13,7550
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.509.950
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,6300
1,18%
217.093
16:12:30
1.761
0,04%
26,6400
226
0,00%
26,6300
ELE
31,33%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.781.187
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4100
-0,44%
161.360
16:12:43
473
0,02%
43,4200
61
0,00%
43,4100
FER
6,92%
2,74%
10,55%
25,55%
90,31%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.004.638
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
160.546
16:12:36
998
0,10%
20,7800
1.261
-0,10%
20,7400
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.332.935
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3480
-2,32%
796.756
16:12:41
5.875
0,02%
8,3500
83
-0,05%
8,3440
GRF
-8,75%
-0,02%
2,98%
-12,21%
-55,12%
-50,80%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.651.319
8,5460
8,5600
0,16%
426.129.798
3.557.331.554
Iberdrola
15,9550
0,13%
1.814.266
16:12:42
760
0,00%
15,9550
3.659
-0,03%
15,9500
IBE
22,01%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.946.614
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6900
-0,17%
297.402
16:12:38
920
0,02%
47,7000
564
-0,02%
47,6800
ITX
-2,24%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.183.101
47,7700
48,0700
0,63%
3.116.652.000
148.633.133.880
Indra
29,1200
-1,69%
1.574.019
16:12:42
387
0,07%
29,1400
780
-0,07%
29,1000
IDR
70,49%
7,19%
10,26%
51,06%
223,63%
195,90%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.835.433
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8400
0,34%
346.724
16:12:42
12.343
0,17%
5,8500
9.158
0,00%
5,8400
COL
12,85%
3,26%
8,23%
7,71%
-17,21%
7,36%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
2.024.868
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3230
0,85%
5.899.448
16:12:38
8.000
0,06%
3,3250
8.477
0,00%
3,3230
IAG
-8,43%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.603.866
3,2950
3,3210
0,79%
4.971.476.010
16.520.214.781
Labor Farmac Rovi
52,1000
-0,48%
48.833
16:12:32
1.177
0,10%
52,1500
792
-0,10%
52,0500
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.544.199
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
134.303
16:12:32
828
0,00%
30,7400
2.635
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.128.474
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.555.728
16:12:42
5.455
0,12%
3,2760
2.577
0,06%
3,2740
MAP
33,77%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.090.342
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2900
0,98%
325.609
16:12:38
3.638
0,00%
10,2900
3.658
-0,10%
10,2800
MRL
1,28%
4,41%
13,42%
-1,07%
25,09%
32,79%
2 RESIS.
10 COMPRA
10,2900
0,98%
10,1700
-0,20%
3.350.517
10,1900
10,2000
0,10%
563.724.899
5.800.729.211
Naturgy
26,1400
-0,08%
104.771
16:12:43
1.180
0,08%
26,1600
2.011
0,00%
26,1400
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.738.714
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,7200
-1,18%
163.213
16:12:41
622
0,00%
16,7200
234
-0,12%
16,7000
PUIG
-6,25%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.728.921
16,9200
16,8700
-0,30%
174.819.678
2.922.985.016
Red Electrica
17,9400
0,62%
463.012
16:12:32
2.956
0,06%
17,9500
2.944
-0,06%
17,9300
REE
10,04%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.306.435
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9950
1,38%
2.204.657
16:12:40
16
0,00%
10,9950
6.024
-0,05%
10,9900
REP
-2,09%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.240.204
10,8450
10,9500
0,97%
1.157.396.053
12.725.569.603
Sacyr
3,3120
0,98%
1.139.937
16:12:38
4.517
0,06%
3,3140
6.426
0,00%
3,3120
SCYR
6,77%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.775.471
3,2800
3,3000
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,3700
-2,21%
433.324
16:12:35
1.494
-0,03%
6,3680
1.500
-0,13%
6,3620
SLR
-18,49%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.760.274
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,5390
1,48%
2.700.364
16:12:43
7.517
0,02%
4,5400
1.468
0,00%
4,5390
TEF
15,29%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5400
1,50%
4,4760
0,07%
12.256.952
4,4730
4,4840
0,25%
5.670.161.554
25.736.863.294
UNICAJA
1,7680
1,26%
7.237.628
16:12:40
1.952
0,06%
1,7690
7.810
0,00%
1,7680
UNI
45,26%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.796.126
1,7460
1,7460
0,00%
2.571.434.468
4.546.296.139
MODO PRO
