Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,4
0,47%
13.383.503
10:15:25
0
-
0,0000
0
-
0,0000
INDI
19,68%
-0,25%
-1,61%
24,21%
68,32%
22,56%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
6.546
10:15:24
42
0,00%
152,3000
354
-0,13%
152,1000
ANA
40,11%
4,03%
13,14%
37,68%
-5,36%
207,23%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
996.956
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,6100
0,66%
110.111
10:15:15
134
0,00%
10,6100
2.293
-0,09%
10,6000
ACX
15,89%
-0,19%
2,50%
15,46%
35,59%
28,17%
3 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.168.278
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,3500
1,39%
29.726
10:15:25
1.027
0,00%
58,3500
1.371
-0,09%
58,3000
ACS
21,59%
4,11%
-2,51%
49,55%
196,56%
234,40%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.734.512
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,6900
0,29%
55.063
10:15:26
103
0,00%
22,6900
132
-0,02%
22,6850
AENA
14,94%
-1,86%
-4,74%
20,69%
74,81%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.249.379
22,6250
22,6000
-0,11%
1.500.000.000
34.035.000.000
Amadeus
68,6400
-0,06%
34.354
10:15:24
527
0,03%
68,6600
910
-0,03%
68,6200
AMS
1,40%
-2,25%
-5,06%
9,45%
33,98%
112,77%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.358.059
68,6800
68,6000
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
26,6800
0,38%
4.005
10:15:23
871
0,26%
26,7500
818
0,15%
26,7200
MTS
20,15%
0,94%
1,44%
23,04%
24,20%
-0,73%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
106.853
26,5800
26,7300
0,56%
852.809.772
22.752.964.717
Banco Sabadell
2,6570
0,64%
2.787.653
10:15:26
16.770
0,04%
2,6580
21.868
-0,04%
2,6560
SAB
48,49%
-4,04%
-3,70%
60,37%
293,98%
75,44%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.406.794
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9240
0,30%
2.665.676
10:15:26
1.116
0,01%
6,9250
2.877
-0,01%
6,9230
SAN
57,74%
-0,27%
-0,75%
63,23%
183,35%
54,90%
Sin Inciden.
8 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.457.141
6,9030
6,9130
0,14%
14.885.325.372
103.065.992.876
Bankinter
10,9900
-0,27%
71.056
10:15:22
2.987
0,09%
11,0000
2.836
0,00%
10,9900
BKT
45,60%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
780.905
11,0200
11,0400
0,18%
898.866.154
9.878.539.032
BBVA
12,8750
1,30%
833.787
10:15:26
47.505
0,00%
12,8750
3.072
-0,04%
12,8700
BBVA
41,58%
-1,46%
-3,05%
46,73%
261,65%
138,84%
Sin Inciden.
nEUTRAL
12,8800
1,34%
12,7900
0,63%
10.735.008
12,7100
12,8000
0,71%
5.763.285.465
74.202.300.362
Caixabank
7,3420
0,44%
535.070
10:15:26
4.394
0,08%
7,3480
928
0,03%
7,3440
CABK
46,46%
0,47%
-1,90%
56,95%
168,91%
186,99%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.928.484
7,3100
7,3300
0,27%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,0900
0,73%
73.730
10:15:18
134
-0,03%
33,0800
674
-0,09%
33,0600
CLNX
8,46%
0,49%
-0,69%
5,05%
-15,03%
140,57%
Sin Inciden.
-4 VENTA
33,4500
1,83%
33,0900
0,73%
2.439.726
32,8500
33,3000
1,37%
706.475.375
23.377.270.159
Acciona Energia
19,5400
1,09%
37.428
10:15:09
1.013
-0,10%
19,5200
702
-0,26%
19,4900
ANE
12,29%
3,39%
11,86%
-1,05%
-41,08%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2800
0,67%
88.568
10:15:26
510
0,00%
14,2800
2.652
-0,07%
14,2700
ENG
21,22%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.264.751
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,4700
0,84%
152.350
10:15:26
1.080
0,04%
27,4800
1.728
-0,04%
27,4600
ELE
35,47%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.185.055
27,2400
27,3500
0,40%
1.058.752.117
29.083.920.654
Ferrovial
44,9000
0,18%
20.230
10:15:26
400
0,02%
44,9100
252
-0,02%
44,8900
FER
11,24%
1,72%
-2,26%
25,29%
91,60%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
908.327
44,8200
44,7900
-0,07%
733.755.372
32.945.616.203
Fluidra
21,0600
0,29%
23.725
10:15:10
5.105
0,19%
21,1000
4.100
0,00%
21,0600
FDR
-10,46%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,0600
0,29%
20,9200
-0,38%
499.649
21,0000
21,0400
0,19%
192.129.070
4.046.238.214
Grifols A
10,1550
2,14%
331.411
10:15:17
1.132
0,05%
10,1600
5.213
-0,05%
10,1500
GRF
11,01%
-3,19%
9,28%
8,89%
-45,12%
-39,94%
Sin Inciden.
4 COMPRA
10,1600
2,19%
9,9720
0,30%
3.365.479
9,9420
9,9720
0,30%
426.129.798
4.327.348.099
Iberdrola
16,4350
0,55%
421.386
10:15:26
4.121
0,00%
16,4350
2.583
-0,03%
16,4300
IBE
25,68%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.925.479
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,7000
0,25%
195.191
10:15:26
450
0,00%
43,7000
30
-0,02%
43,6900
ITX
-10,42%
-2,83%
-7,29%
-4,57%
121,37%
84,71%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.529.847
43,5900
43,5400
-0,11%
3.116.652.000
136.197.692.400
Indra
33,7400
3,12%
358.039
10:15:27
1.753
0,06%
33,7600
1.037
-0,06%
33,7200
IDR
97,54%
-5,88%
-3,00%
67,75%
309,90%
270,63%
Sin Inciden.
nEUTRAL
33,7600
3,18%
32,4600
-0,79%
12.080.236
32,7200
32,5000
-0,67%
176.654.402
5.960.319.523
Inmob Colonial
5,8750
0,34%
42.318
10:15:01
4.909
0,00%
5,8750
4.146
-0,09%
5,8700
COL
19,32%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
248.618
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8960
1,80%
1.555.234
10:15:27
3.608
0,03%
3,8970
9.414
-0,03%
3,8950
IAG
7,36%
6,16%
2,39%
94,66%
195,42%
5,77%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.059.192
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,8500
0,65%
6.729
10:15:15
149
0,00%
53,8500
516
-0,19%
53,7500
ROVI
-14,46%
-2,52%
4,84%
-34,39%
-3,41%
293,11%
Sin Inciden.
-6 VENTA
53,9000
0,75%
53,4000
-0,19%
362.357
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6000
0,22%
22.780
10:15:16
92
0,07%
27,6200
2.047
0,00%
27,6000
LOG
-0,32%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
628.728
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4160
0,53%
189.830
10:15:27
9.896
0,06%
3,4180
4.408
-0,06%
3,4140
MAP
43,55%
4,20%
1,19%
65,02%
150,99%
104,35%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
648.459
3,3980
3,4120
0,41%
3.079.553.273
10.519.753.981
Merlin Prop
10,9500
0,64%
58.315
10:15:13
3.830
0,00%
10,9500
1.212
-0,09%
10,9400
MRL
10,13%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.549
10,8800
10,9000
0,18%
563.724.899
6.172.787.644
Naturgy
26,6800
0,23%
36.686
10:15:15
125
0,15%
26,7200
1.354
0,07%
26,7000
NTGY
16,89%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
978.782
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,0300
-0,99%
63.201
10:15:24
617
0,06%
16,0400
683
0,00%
16,0300
PUIG
-10,12%
-4,75%
-1,60%
-39,21%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.013.112
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,4500
0,71%
46.980
10:15:27
2.179
0,00%
18,4500
49
-0,05%
18,4400
REE
13,17%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
866.781
18,3200
18,3900
0,38%
541.080.000
9.982.926.000
REPSOL
12,4050
-0,68%
868.485
10:15:26
3.720
0,04%
12,4100
2.757
-0,04%
12,4000
REP
10,47%
-1,79%
7,70%
-9,90%
7,55%
36,77%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
10.773.556
12,4900
12,5150
0,20%
1.157.396.053
14.357.498.037
Sacyr
3,4600
1,11%
240.108
10:15:27
198
0,00%
3,4600
1.526
-0,06%
3,4580
SCYR
11,54%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,4680
1,34%
3,4380
0,47%
830.774
3,4220
3,4440
0,64%
796.857.798
2.757.127.981
Solaria Energia
10,1500
0,59%
114.568
10:15:27
333
0,05%
10,1550
278
0,00%
10,1500
SLR
29,88%
10,09%
55,09%
-17,36%
-51,83%
926,90%
1 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.162.865
10,0900
10,0900
0,00%
124.950.876
1.268.251.391
Telefonica
4,4590
-0,40%
783.062
10:15:27
660
0,00%
4,4590
1.057
-0,02%
4,4580
TEF
16,97%
-2,18%
-0,29%
15,81%
17,84%
-38,23%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4560
-0,47%
3.491.673
4,4770
4,4600
-0,38%
5.670.161.554
25.283.250.369
UNICAJA
1,9250
0,36%
513.938
10:15:26
23.239
0,05%
1,9260
4.213
0,00%
1,9250
UNI
58,16%
2,07%
1,75%
64,25%
146,54%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
989.331
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
