Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.012,1
-0,86%
24.071.332
11:22:50
0
-
0,0000
0
-
0,0000
INDI
20,85%
-0,68%
3,33%
25,32%
66,91%
25,53%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
11.519
11:22:41
226
0,00%
149,1000
230
-0,13%
148,9000
ANA
37,17%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.717.483
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5500
-2,04%
308.533
11:22:16
4.904
0,09%
10,5600
3.636
-0,09%
10,5400
ACX
15,23%
-2,50%
5,88%
13,46%
15,15%
24,33%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.255.023
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,6000
-0,09%
29.687
11:22:47
901
0,09%
56,6500
518
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.680.284
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,0000
-1,67%
14.063
11:22:45
292
0,09%
235,2000
118
0,00%
235,0000
AENA
19,05%
-2,16%
2,62%
29,69%
88,54%
210,67%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.304.805
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2200
-3,78%
136.713
11:22:48
79
0,00%
71,2200
46
-0,03%
71,2000
AMS
5,21%
-3,55%
5,01%
10,45%
37,90%
122,59%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.736.700
74,0200
73,5200
-0,68%
450.499.205
32.084.553.380
ArcelorMittal
26,3300
-2,12%
50.695
11:22:47
463
0,11%
26,3600
788
0,04%
26,3400
MTS
18,57%
-1,65%
-0,66%
17,74%
0,67%
-5,50%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.334.799
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7980
-0,25%
2.168.564
11:22:48
11.730
0,00%
2,7980
14.538
-0,07%
2,7960
SAB
56,37%
0,83%
6,25%
63,39%
322,09%
80,28%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.067.642
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9200
-0,60%
3.632.305
11:22:47
6.081
0,06%
6,9240
1.279
0,03%
6,9220
SAN
57,65%
-0,50%
3,94%
56,16%
189,52%
58,39%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
25.135.551
6,9620
6,9000
-0,89%
14.885.325.372
103.006.451.574
Bankinter
11,0850
-0,54%
249.995
11:22:49
2.920
-0,09%
11,0750
3.680
-0,18%
11,0650
BKT
46,86%
-0,85%
0,87%
51,93%
138,99%
224,74%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.771.195
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,1100
-1,09%
594.383
11:22:41
4.989
0,00%
13,1100
90
-0,04%
13,1050
BBVA
44,17%
-0,38%
1,99%
46,08%
270,33%
149,23%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.792.361
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3120
-0,76%
1.090.585
11:22:50
3.714
0,05%
7,3160
3.197
0,00%
7,3120
CABK
45,86%
-1,16%
0,44%
53,33%
182,54%
176,84%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
7.974.358
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
32,9300
-1,96%
182.393
11:22:47
103
0,03%
32,9400
736
0,00%
32,9300
CLNX
7,93%
-3,08%
-1,20%
1,44%
-18,89%
133,40%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.006.201
33,5900
33,5200
-0,21%
706.475.375
23.264.234.099
Acciona Energia
19,8500
0,10%
41.815
11:22:41
230
0,00%
19,8500
1.010
-0,10%
19,8300
ANE
11,52%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
830.028
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,1950
0,35%
94.001
11:22:37
1.061
0,00%
14,1950
2.331
-0,07%
14,1850
ENG
20,50%
0,53%
6,38%
10,42%
-11,71%
19,18%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.334.344
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
26,9800
0,56%
117.593
11:22:40
402
0,00%
26,9800
1.000
-0,07%
26,9600
ELE
33,05%
-0,11%
5,51%
55,47%
66,11%
203,53%
Sin Inciden.
10 COMPRA
27,0600
0,86%
26,8300
0,00%
3.172.659
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6900
-0,42%
22.395
11:22:48
322
0,02%
44,7000
132
-0,02%
44,6800
FER
10,72%
0,18%
3,21%
27,84%
88,83%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.000.833
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8400
-1,36%
67.251
11:22:15
2.495
0,00%
21,8400
2.290
-0,18%
21,8000
FDR
-7,14%
-0,46%
7,17%
0,93%
10,85%
730,23%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.468.762
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5250
0,57%
585.060
11:22:45
1.366
0,00%
10,5250
2.464
-0,05%
10,5200
GRF
15,05%
4,22%
29,21%
16,49%
-42,42%
-37,80%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.157.757
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2000
0,31%
864.462
11:22:49
4.670
0,03%
16,2050
3.396
-0,03%
16,1950
IBE
23,89%
1,70%
4,55%
40,43%
79,62%
279,28%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.004.284
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,2400
-1,74%
414.120
11:22:41
341
0,02%
46,2500
216
-0,02%
46,2300
ITX
-5,21%
-2,30%
-0,32%
5,19%
126,05%
99,08%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.148.909
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Indra
35,1000
-0,28%
174.892
11:22:45
719
0,11%
35,1400
1.122
0,00%
35,1000
IDR
105,50%
0,92%
16,31%
69,75%
243,99%
304,36%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.138.709
35,2000
35,2200
0,06%
176.654.402
6.200.569.510
Inmob Colonial
6,2250
-0,64%
272.118
11:21:54
5.143
0,08%
6,2300
4.293
0,00%
6,2250
COL
20,29%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.693.935
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8540
-3,84%
8.497.745
11:22:49
2.202
0,05%
3,8560
2.298
0,00%
3,8540
IAG
6,20%
-3,56%
9,72%
96,63%
174,23%
6,03%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
32.750.309
4,0080
3,9460
-1,55%
4.971.476.010
19.160.068.543
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:22:47
1.297
0,09%
56,5000
673
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
42.724
11:22:41
1.668
0,07%
28,1600
1.272
0,00%
28,1400
LOG
1,63%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.202.253
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
391.214
11:22:20
4.983
0,00%
3,3140
1.481
-0,06%
3,3120
MAP
39,27%
-0,78%
1,87%
62,58%
140,90%
104,01%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.296.483
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8200
-1,19%
91.175
11:22:47
2.607
0,00%
10,8200
2.946
-0,18%
10,8000
MRL
8,83%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
986.514
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.640
11:22:49
1.269
0,08%
26,2800
803
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.306
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1500
-0,29%
53.653
11:22:47
396
0,06%
17,1600
549
-0,06%
17,1400
PUIG
-3,84%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
920.149
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,8700
0,17%
75.422
11:22:50
2.031
0,00%
17,8700
1.514
-0,06%
17,8600
REE
9,61%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8600
0,11%
1.347.791
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3100
1,03%
964.744
11:22:47
3.464
0,04%
12,3150
2.435
-0,04%
12,3050
REP
9,62%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.875.999
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5280
-0,62%
407.920
11:22:47
448
-0,06%
3,5260
11.249
-0,11%
3,5240
SCYR
13,74%
0,97%
6,27%
8,68%
52,10%
31,72%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.439.142
3,5500
3,5500
0,00%
796.857.798
2.811.314.311
Solaria Energia
8,8020
0,59%
491.925
11:22:45
430
0,09%
8,8100
564
0,00%
8,8020
SLR
12,63%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.329.924
8,7500
8,7360
-0,16%
124.950.876
1.099.817.611
Telefonica
4,6230
0,30%
1.211.047
11:22:47
6.783
0,06%
4,6260
533
0,02%
4,6240
TEF
17,42%
-0,79%
3,31%
16,20%
25,29%
-35,38%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.598.670
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9240
-0,05%
636.492
11:22:40
8.967
-0,16%
1,9210
400
-0,21%
1,9200
UNI
58,08%
1,11%
6,27%
66,02%
163,77%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.224.611
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
