Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.360,2
0,98%
57.264.894
14:33:26
0
-
0,0000
0
-
0,0000
INDI
23,85%
2,39%
2,85%
28,66%
77,70%
27,67%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,9000
-3,47%
51.577
14:33:26
140
0,06%
167,0000
214
-0,06%
166,8000
ANA
58,75%
1,71%
12,05%
47,58%
-4,23%
211,76%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.608.201
172,9000
171,2000
-0,98%
54.856.653
9.155.575.386
Acerinox
10,2000
-0,68%
314.246
14:33:23
2.485
0,10%
10,2100
4.326
0,00%
10,2000
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.205.309
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
77.180
14:33:18
3.545
0,00%
61,7500
995
-0,16%
61,6500
ACS
32,17%
4,40%
7,33%
64,06%
218,49%
252,19%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
4.765.865
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7100
0,30%
251.127
14:33:29
766
0,04%
23,7200
542
-0,02%
23,7050
AENA
20,11%
0,68%
5,64%
28,21%
91,69%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
5.954.221
23,6400
23,7550
0,49%
1.500.000.000
35.565.000.000
Amadeus
71,9200
0,64%
87.839
14:33:18
356
0,00%
71,9200
647
-0,06%
71,8800
AMS
6,24%
2,56%
2,62%
20,45%
30,90%
111,18%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.317.381
71,4600
71,5000
0,06%
450.499.205
32.399.902.824
ArcelorMittal
28,5800
-0,42%
57.628
14:33:29
191
0,07%
28,6000
228
0,00%
28,5800
MTS
28,71%
-2,06%
6,16%
40,02%
28,66%
24,84%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.647.008
28,7000
28,5900
-0,38%
852.809.772
24.373.303.284
Banco Sabadell
3,1090
2,44%
9.115.053
14:33:28
64.755
0,03%
3,1100
30.673
0,00%
3,1090
SAB
73,75%
7,69%
15,27%
70,39%
482,29%
121,19%
4 RESIS.
12 COMPRA
3,1090
2,44%
3,0470
0,40%
28.338.700
3,0350
3,0470
0,40%
5.288.229.262
16.441.104.776
Banco Santander
7,7530
2,66%
16.525.494
14:33:29
2
0,00%
7,7530
2.812
-0,01%
7,7520
SAN
76,63%
6,60%
10,35%
78,32%
261,38%
80,80%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
128.122.155
7,5520
7,6060
0,72%
14.885.325.372
115.405.927.609
Bankinter
12,3700
1,19%
190.474
14:33:24
3.245
0,04%
12,3750
2.553
-0,04%
12,3650
BKT
66,14%
9,37%
11,89%
63,75%
213,87%
259,42%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.356.163
12,2250
12,2500
0,20%
898.866.154
11.118.974.325
BBVA
13,4150
1,78%
2.062.313
14:33:17
11.079
0,04%
13,4200
8.065
-0,04%
13,4100
BBVA
47,52%
6,04%
3,23%
43,42%
293,54%
148,12%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
27.665.929
13,1800
13,2100
0,23%
5.763.285.465
77.314.474.513
Caixabank
8,0660
2,44%
2.077.648
14:33:24
6.090
0,02%
8,0680
785
-0,02%
8,0640
CABK
60,90%
7,31%
9,47%
59,26%
244,58%
219,39%
4 RESIS.
12 COMPRA
8,0660
2,44%
7,8720
-0,03%
16.758.309
7,8740
7,9000
0,33%
7.085.565.456
57.152.170.968
Cellnex Telecom
31,1000
-3,42%
695.941
14:33:24
1.283
0,03%
31,1100
2.100
-0,03%
31,0900
CLNX
1,93%
-5,71%
-5,02%
-3,17%
-27,81%
126,96%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
21.643.765
32,2000
31,8000
-1,24%
706.475.375
21.971.384.163
Acciona Energia
23,2000
-4,45%
470.682
14:33:12
71
0,00%
23,2000
1.488
-0,09%
23,1800
ANE
33,33%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
10.919.822
24,2800
23,7800
-2,06%
324.761.830
7.534.474.456
Enagas
13,1150
-0,34%
428.616
14:33:03
1.841
0,04%
13,1200
3.573
-0,04%
13,1100
ENG
16,21%
-2,60%
-3,82%
3,79%
-7,29%
10,92%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.621.299
13,1600
13,1450
-0,11%
261.990.074
3.435.999.821
Endesa
25,2900
-0,98%
809.450
14:33:28
905
0,00%
25,2900
1.018
-0,08%
25,2700
ELE
28,58%
-3,33%
-4,79%
47,82%
70,81%
154,77%
2 SOPOR.
-4 VENTA
25,3000
-0,94%
23,7600
-6,97%
20.470.991
25,5400
24,4300
-4,35%
1.058.752.117
26.775.841.039
Ferrovial
45,2100
0,27%
75.500
14:33:07
158
0,02%
45,2200
383
-0,02%
45,2000
FER
12,00%
-0,18%
-0,20%
20,94%
78,54%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.413.355
45,0900
45,3000
0,47%
733.755.372
33.173.080.368
Fluidra
23,2800
1,31%
87.572
14:33:03
70
0,09%
23,3000
636
0,00%
23,2800
FDR
0,38%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.038.676
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4750
0,28%
629.031
14:32:52
803
0,04%
12,4800
586
-0,04%
12,4700
GRF
36,37%
5,28%
20,67%
35,28%
-14,45%
-29,46%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
7.847.162
12,4400
12,4650
0,20%
426.129.798
5.315.969.230
Iberdrola
15,2500
0,39%
2.328.395
14:33:27
5.513
0,03%
15,2550
10.900
-0,03%
15,2450
IBE
19,58%
-3,33%
-4,34%
30,08%
68,04%
247,58%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
35.508.024
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,5100
0,67%
296.584
14:33:29
375
0,02%
43,5200
304
0,00%
43,5100
ITX
-10,81%
3,54%
-1,23%
-0,04%
105,19%
86,09%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
12.904.370
43,2200
43,1000
-0,28%
3.116.652.000
135.605.528.520
Indra
36,4400
1,11%
426.452
14:33:19
1.084
0,05%
36,4600
1.922
-0,05%
36,4200
IDR
114,81%
-6,75%
4,64%
91,19%
331,91%
257,46%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.539.911
36,0400
35,9200
-0,33%
176.654.402
6.437.286.409
Inmob Colonial
5,7750
-0,60%
483.227
14:33:24
13.837
0,09%
5,7800
12.180
-0,09%
5,7700
COL
17,29%
-3,74%
-1,95%
17,14%
5,85%
5,55%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.790.636
5,8100
5,8000
-0,17%
627.344.687
3.622.915.567
IAG
4,2950
0,77%
2.611.549
14:33:26
1.192
0,02%
4,2960
3.325
-0,02%
4,2940
IAG
20,21%
-1,89%
8,37%
124,01%
209,73%
9,67%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
11.216.603
4,2620
4,2830
0,49%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
57,2000
0,53%
74.188
14:33:29
429
0,26%
57,3500
658
0,09%
57,2500
ROVI
-9,13%
9,14%
4,37%
-35,29%
13,85%
329,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.243.554
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,6800
0,07%
99.541
14:33:23
1.401
0,00%
27,6800
971
-0,07%
27,6600
LOG
-0,03%
1,46%
-0,36%
9,63%
68,48%
174,53%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.755.295
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,5080
1,80%
917.948
14:33:19
8.082
0,06%
3,5100
4.733
0,00%
3,5080
MAP
47,42%
1,86%
1,97%
63,91%
174,40%
124,65%
2 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.220.162
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
0,34%
175.261
14:33:28
2.415
0,00%
11,8200
3.962
-0,17%
11,8000
MRL
18,88%
1,63%
6,68%
17,12%
43,61%
66,48%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
76.982
14:33:29
1.804
0,07%
26,7400
2.948
-0,07%
26,7000
NTGY
17,07%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.056.959
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8300
2,75%
475.663
14:32:36
1.544
0,00%
16,8300
572
-0,12%
16,8100
PUIG
-5,63%
3,62%
1,32%
-34,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
16,8800
3,05%
16,2800
-0,61%
8.005.408
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0500
-0,87%
274.412
14:33:06
1.869
0,00%
17,0500
624
-0,06%
17,0400
REE
8,14%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.678.725
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8750
0,54%
1.774.136
14:33:27
5.261
0,00%
13,8750
5.948
-0,04%
13,8700
REP
28,56%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
24.616.137
13,8000
13,8000
0,00%
1.157.396.053
16.058.870.235
Sacyr
3,6040
-0,11%
1.273.880
14:33:21
5.368
0,00%
3,6040
2.355
-0,06%
3,6020
SCYR
17,71%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.591.064
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7700
-0,42%
656.629
14:33:20
885
0,05%
10,7750
41
0,00%
10,7700
SLR
37,81%
1,60%
8,89%
-3,06%
-51,62%
1.011,34%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.071.894
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5500
-0,13%
2.241.283
14:33:25
599
0,02%
4,5510
3.237
0,00%
4,5500
TEF
19,35%
0,13%
1,56%
17,00%
31,60%
-37,50%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.197.838
4,5560
4,5500
-0,13%
5.670.161.554
25.799.235.071
UNICAJA
2,3120
9,16%
9.020.681
14:33:03
18.233
0,09%
2,3140
16.334
-0,09%
2,3100
UNI
89,96%
13,92%
16,51%
89,79%
221,22%
0,00%
4 RESIS.
12 COMPRA
2,3120
9,16%
2,1340
0,76%
20.855.814
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
