Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/01/2024
OFF:
8 Min
Vamos Facephiiii sube sube y sube como si fueras el butaneroooooo subiendo botellas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.169,1
0,28%
0
15:35:45
0
-
0,0000
0
-
0,0000
INDI
4,98%
2,17%
3,99%
49,04%
97,18%
118,79%
1 RESIS.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
17.025
15:35:39
54
0,11%
184,2000
139
0,00%
184,0000
ANA
-1,02%
0,55%
-3,46%
78,56%
11,31%
271,99%
1 RESIS.
10 COMPRA
184,7000
1,43%
181,6000
-0,27%
3.132.600
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6400
-1,63%
713.638
15:35:43
425
0,08%
12,6500
3.415
0,00%
12,6400
ACX
2,29%
-2,39%
-0,30%
36,60%
52,70%
160,68%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,5700
-2,18%
9.020.384
12,8500
12,8400
-0,08%
249.335.371
3.151.599.089
ACS
94,9500
-1,50%
89.323
15:35:46
206
0,05%
95,0000
257
-0,05%
94,9000
ACS
12,45%
-0,78%
12,23%
103,37%
293,12%
652,05%
Sin Inciden.
12 COMPRA
97,0000
0,62%
94,8000
-1,66%
8.481.219
96,4000
96,5000
0,10%
271.664.594
25.794.553.200
AENA
27,0300
1,73%
344.133
15:35:46
250
0,00%
27,0300
98
-0,04%
27,0200
AENA
13,48%
4,60%
14,27%
31,28%
92,19%
0,00%
4 RESIS.
12 COMPRA
27,1500
2,18%
26,5600
-0,04%
9.301.915
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
52,8200
-2,37%
521.660
15:35:39
428
0,08%
52,8600
828
0,00%
52,8200
AMS
-15,23%
-6,52%
-15,10%
-24,43%
-10,37%
64,71%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,8000
-2,40%
27.554.081
54,1000
53,6000
-0,92%
450.499.205
23.795.368.008
ArcelorMittal
48,4000
-0,62%
116.253
15:35:46
214
0,00%
48,4000
162
-0,06%
48,3700
MTS
23,88%
4,61%
21,50%
106,51%
77,54%
410,46%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
5.626.645
48,7000
48,4400
-0,53%
775.000.000
37.510.000.000
Banco Sabadell
3,4140
0,41%
5.714.302
15:35:46
10.052
0,00%
3,4140
14.241
-0,06%
3,4120
SAB
1,46%
3,73%
-0,73%
68,09%
267,14%
253,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
19.508.627
3,4000
3,3990
-0,03%
5.023.677.732
17.150.835.777
Banco Santander
10,7420
-3,10%
34.947.322
15:35:47
1.528
-0,02%
10,7400
1.528
-0,07%
10,7340
SAN
6,67%
-0,67%
4,53%
128,05%
243,07%
357,95%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
375.404.133
11,0860
10,6200
-4,20%
14.689.319.502
157.792.670.090
Bankinter
14,9350
1,50%
337.976
15:35:46
3.544
0,07%
14,9450
1.023
0,00%
14,9350
BKT
5,51%
2,50%
3,45%
92,81%
181,91%
410,27%
2 RESIS.
12 COMPRA
14,9800
1,80%
14,7000
-0,10%
5.047.672
14,7150
14,7500
0,24%
898.866.154
13.424.566.010
BBVA
22,0700
0,18%
3.696.984
15:35:46
393
0,00%
22,0700
2.302
-0,05%
22,0600
BBVA
10,07%
2,50%
8,78%
118,43%
289,29%
591,67%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
81.592.437
22,0300
22,0300
0,00%
5.708.968.700
125.996.939.209
Caixabank
11,5050
0,92%
2.217.659
15:35:46
4.397
0,04%
11,5100
5.294
-0,04%
11,5000
CABK
10,15%
6,64%
8,85%
112,47%
279,22%
687,59%
2 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
25.514.167
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,8800
7,19%
1.881.058
15:35:45
553
0,04%
27,8900
628
-0,04%
27,8700
CLNX
3,05%
10,61%
2,90%
-12,86%
-22,46%
96,38%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
52.443.897
26,0100
26,1500
0,54%
682.410.971
19.025.617.871
Acciona Energia
21,6800
0,65%
67.665
15:35:42
1.542
0,09%
21,7000
1.689
-0,18%
21,6400
ANE
-3,21%
-0,28%
-6,48%
26,57%
-36,71%
0,00%
1 RESIS.
4 COMPRA
21,7600
1,02%
21,4600
-0,37%
1.466.977
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,4150
2,89%
1.027.474
15:35:41
5.575
0,03%
14,4200
2.110
-0,03%
14,4100
ENG
9,62%
5,06%
7,89%
26,72%
14,70%
17,37%
4 RESIS.
12 COMPRA
14,4200
2,93%
14,0250
0,11%
14.811.038
14,0100
14,0400
0,21%
261.990.074
3.776.586.917
Endesa
31,5300
0,90%
424.329
15:35:46
1.091
0,00%
31,5300
1.130
-0,06%
31,5100
ELE
4,59%
1,68%
2,84%
53,16%
110,74%
245,01%
2 RESIS.
12 COMPRA
31,6000
1,12%
31,1700
-0,26%
13.379.093
31,2500
31,2200
-0,10%
1.058.752.117
33.382.454.249
Ferrovial
58,1800
0,07%
107.227
15:35:46
239
0,03%
58,2000
605
-0,03%
58,1600
FER
5,13%
1,35%
5,57%
46,85%
125,29%
0,00%
2 RESIS.
12 COMPRA
58,6200
0,83%
57,9200
-0,38%
6.238.467
58,1400
58,0800
-0,10%
733.755.372
42.689.887.543
Fluidra
25,1400
-0,32%
87.568
15:35:44
1.098
0,08%
25,1600
1.448
-0,08%
25,1200
FDR
8,55%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
2.201.460
25,2200
25,3200
0,40%
192.129.070
4.830.124.820
Grifols A
11,0300
0,91%
436.345
15:35:45
1.845
0,18%
11,0500
2.822
0,05%
11,0350
GRF
3,08%
1,24%
-1,47%
36,96%
-18,22%
-35,58%
1 RESIS.
8 COMPRA
11,0800
1,37%
10,8600
-0,64%
4.812.885
10,9300
10,9800
0,46%
426.129.798
4.700.211.672
Iberdrola
19,1950
1,05%
2.574.364
15:35:46
352
0,03%
19,2000
3.572
0,00%
19,1950
IBE
5,36%
2,27%
4,35%
46,89%
103,24%
335,71%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
49.414.917
18,9950
19,0600
0,34%
6.757.845.603
129.716.846.350
Inditex
56,3000
2,81%
440.471
15:35:46
1.617
0,04%
56,3200
819
-0,04%
56,2800
ITX
-0,07%
3,53%
0,00%
12,73%
114,48%
154,18%
2 RESIS.
12 COMPRA
56,3000
2,81%
54,7600
0,00%
24.798.517
54,7600
54,7600
0,00%
3.116.652.000
175.467.507.600
Indra
47,1600
-4,96%
1.271.447
15:35:44
479
0,04%
47,1800
281
-0,04%
47,1400
IDR
-2,84%
-13,89%
-5,04%
166,41%
328,07%
493,71%
4 SOPOR.
-6 VENTA
49,5000
-0,24%
47,0800
-5,12%
59.961.441
49,6200
49,5000
-0,24%
176.654.402
8.331.021.598
Inmob Colonial
5,3700
2,58%
1.480.056
15:35:44
7.178
0,09%
5,3750
17.702
-0,09%
5,3650
COL
-1,74%
3,86%
1,03%
5,10%
-11,37%
9,71%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
7.947.901
5,2350
5,2650
0,57%
627.344.687
3.368.840.969
IAG
4,9840
-0,64%
4.379.905
15:35:46
3.887
0,10%
4,9890
344
0,04%
4,9860
IAG
4,95%
4,81%
4,02%
25,62%
171,74%
45,39%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9840
-0,64%
21.829.447
5,0160
5,0180
0,04%
4.727.201.147
23.560.370.517
Labor Farmac Rovi
73,5500
0,96%
48.811
15:35:46
128
0,07%
73,6000
396
-0,07%
73,5000
ROVI
15,83%
-0,61%
16,10%
15,09%
96,63%
490,81%
Sin Inciden.
12 COMPRA
74,2500
1,92%
71,9500
-1,24%
3.590.049
72,8500
72,6000
-0,34%
51.235.762
3.768.390.295
Logista
31,9000
1,66%
208.554
15:35:44
1.487
0,00%
31,9000
147
-0,06%
31,8800
LOG
5,91%
3,50%
6,25%
17,63%
54,70%
208,51%
4 RESIS.
12 COMPRA
31,9600
1,85%
31,3600
-0,06%
6.652.873
31,3800
31,4400
0,19%
132.750.000
4.234.725.000
Mapfre
3,9560
0,97%
571.965
15:35:45
4.093
0,00%
3,9560
6.574
-0,10%
3,9520
MAP
-7,61%
2,48%
-6,86%
56,27%
155,86%
304,53%
Sin Inciden.
2 COMPRA
3,9680
1,28%
3,9180
0,00%
2.262.694
3,9180
3,9200
0,05%
3.079.553.273
12.182.712.748
Merlin Prop
13,0300
1,01%
289.964
15:35:45
2.769
0,00%
13,0300
1.460
-0,08%
13,0200
MRL
4,83%
3,99%
5,60%
21,40%
59,37%
68,11%
4 RESIS.
12 COMPRA
13,0800
1,40%
12,7600
-1,09%
3.778.231
12,9000
12,9000
0,00%
563.724.899
7.345.335.434
Naturgy
26,7400
0,91%
336.227
15:35:24
1.210
0,07%
26,7600
3.410
-0,07%
26,7200
NTGY
3,16%
1,99%
3,49%
19,62%
21,47%
172,40%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
8.990.710
26,5000
26,4600
-0,15%
969.613.801
25.927.473.039
Puig Brands
17,2600
2,86%
505.369
15:35:43
2.882
0,00%
17,2600
1.608
-0,12%
17,2400
PUIG
16,07%
3,35%
16,37%
-7,15%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,2600
2,86%
16,7200
-0,36%
8.722.669
16,7800
16,8000
0,12%
174.819.678
3.017.387.642
Red Electrica
15,0800
3,01%
720.503
15:35:45
1.227
0,07%
15,0900
3.451
0,00%
15,0800
REE
0,73%
4,45%
-0,33%
-3,39%
9,12%
37,76%
4 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
10.865.185
14,6400
14,6500
0,07%
541.080.000
8.159.486.400
REPSOL
16,6550
1,52%
3.144.136
15:35:45
312
0,00%
16,6550
500
-0,03%
16,6500
REP
7,85%
5,16%
4,44%
57,68%
40,87%
260,65%
1 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
52.365.585
16,4050
16,5000
0,58%
1.105.374.336
18.410.009.566
Sacyr
4,0640
0,54%
765.766
15:35:44
3.758
0,05%
4,0660
9.238
-0,05%
4,0620
SCYR
6,42%
2,05%
5,20%
32,93%
63,26%
335,71%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
3.112.073
4,0420
4,0600
0,45%
796.857.798
3.238.430.091
Solaria Energia
17,9750
-1,07%
444.610
15:35:38
680
0,06%
17,9850
141
-0,06%
17,9650
SLR
-0,96%
-3,13%
-1,37%
143,72%
-3,39%
3.224,07%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.991.865
18,1700
18,1500
-0,11%
124.950.876
2.245.991.996
Telefonica
3,6200
4,44%
12.407.345
15:35:46
6.045
0,00%
3,6200
10.905
-0,06%
3,6180
TEF
3,64%
8,16%
3,99%
-1,55%
30,81%
-23,93%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
44.914.589
3,4660
3,4750
0,26%
5.670.161.554
20.525.984.825
UNICAJA
2,8440
0,57%
4.458.226
15:35:46
9.842
0,00%
2,8440
3.995
-0,07%
2,8420
UNI
2,38%
-1,17%
1,06%
123,18%
213,03%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
12.679.195
2,8280
2,8220
-0,21%
2.571.434.468
7.313.159.627
