Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.853,2
-1,30%
37.802.623
13:35:10
0
-
0,0000
0
-
0,0000
INDI
19,48%
-0,44%
-1,80%
23,98%
68,01%
22,34%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
37.036
13:35:09
109
0,07%
152,0000
341
-0,07%
151,8000
ANA
39,74%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.625.768
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5700
0,38%
141.254
13:34:33
3.379
0,09%
10,5800
3.539
-0,09%
10,5600
ACX
15,45%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.493.055
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,3000
0,88%
93.710
13:35:11
533
0,09%
57,3500
304
0,00%
57,3000
ACS
19,40%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.369.583
56,8000
57,2000
0,70%
271.664.594
15.566.381.236
AENA
22,5850
-0,79%
181.302
13:35:09
95
0,02%
22,5900
1.045
-0,02%
22,5800
AENA
14,41%
-2,36%
-5,23%
20,08%
73,92%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.094.706
22,7650
22,7200
-0,20%
1.500.000.000
33.877.500.000
Amadeus
69,2600
-0,35%
146.028
13:35:11
185
0,00%
69,2600
1.204
-0,03%
69,2400
AMS
2,32%
-1,51%
-4,34%
10,28%
34,99%
114,39%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
10.113.899
69,5000
69,6600
0,23%
450.499.205
31.201.574.938
ArcelorMittal
26,7000
0,23%
54.461
13:35:11
1.266
0,04%
26,7100
913
-0,07%
26,6800
MTS
20,24%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.454.109
26,6400
26,8500
0,79%
852.809.772
22.770.020.912
Banco Sabadell
2,6510
-1,74%
6.118.321
13:35:10
18.539
0,00%
2,6510
9.251
-0,04%
2,6500
SAB
48,15%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.219.669
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9030
-2,39%
8.103.542
13:35:10
630
0,00%
6,9030
2.220
-0,01%
6,9020
SAN
57,27%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
55.938.750
7,0720
7,0780
0,08%
14.885.325.372
102.753.401.043
Bankinter
10,9650
-1,79%
283.698
13:35:10
1.124
0,00%
10,9650
1.130
-0,05%
10,9600
BKT
45,27%
-0,99%
-4,85%
50,02%
126,56%
222,62%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.110.749
11,1650
11,2300
0,58%
898.866.154
9.856.067.379
BBVA
12,7550
-2,74%
2.262.751
13:35:10
5.389
0,00%
12,7550
1.186
-0,04%
12,7500
BBVA
40,27%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.861.389
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,2760
-1,91%
1.700.967
13:35:10
853
0,00%
7,2760
924
-0,03%
7,2740
CABK
45,15%
-0,38%
-2,73%
55,62%
166,64%
184,56%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.376.236
7,4180
7,4360
0,24%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,0400
-1,52%
137.382
13:35:08
130
0,03%
33,0500
91
0,00%
33,0400
CLNX
8,29%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.539.101
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,6200
4,14%
211.744
13:35:09
799
0,05%
19,6300
955
-0,10%
19,6000
ANE
12,75%
3,50%
11,98%
-0,95%
-41,02%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.154.417
18,8400
19,0000
0,85%
324.761.830
6.371.827.105
Enagas
14,2050
-0,63%
287.611
13:35:09
3.118
0,04%
14,2100
19.129
-0,04%
14,2000
ENG
20,59%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.085.514
14,2950
14,2950
0,00%
261.990.074
3.721.569.001
Endesa
27,5000
-0,79%
272.920
13:35:04
470
-0,04%
27,4900
539
-0,07%
27,4800
ELE
35,62%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.505.300
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8400
1,06%
176.631
13:35:09
21
-0,04%
44,8200
749
-0,09%
44,8000
FER
11,09%
1,24%
-2,71%
24,71%
90,71%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.920.134
44,3700
45,0000
1,42%
733.755.372
32.901.590.880
Fluidra
20,8200
-0,67%
77.016
13:35:05
1.834
0,10%
20,8400
2.761
-0,10%
20,8000
FDR
-11,48%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.603.473
20,9600
21,2600
1,43%
192.129.070
4.000.127.237
Grifols A
9,9680
0,26%
507.902
13:35:08
202
0,04%
9,9720
993
0,00%
9,9680
GRF
8,96%
-5,19%
7,03%
6,64%
-46,25%
-41,18%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.062.767
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,4900
-1,29%
1.294.581
13:35:10
5.281
0,06%
16,5000
4.462
0,00%
16,4900
IBE
26,11%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
21.347.641
16,7050
16,6550
-0,30%
6.440.561.000
106.204.850.890
Inditex
43,7900
-1,26%
341.647
13:35:09
1.360
0,02%
43,8000
248
0,00%
43,7900
ITX
-10,23%
-2,45%
-6,93%
-4,19%
122,24%
85,43%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
14.960.722
44,3500
44,3000
-0,11%
3.116.652.000
136.478.191.080
Indra
32,7400
-0,91%
428.897
13:34:57
563
0,06%
32,7600
409
0,00%
32,7400
IDR
91,69%
-8,39%
-5,59%
63,26%
298,94%
260,71%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
14.042.088
33,0400
33,4200
1,15%
176.654.402
5.783.665.121
Inmob Colonial
5,9000
-1,09%
254.902
13:34:51
4.858
0,08%
5,9050
8.913
-0,08%
5,8950
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.503.922
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8820
0,96%
6.100.216
13:35:09
3.337
0,00%
3,8820
21.929
-0,08%
3,8790
IAG
6,97%
6,08%
2,31%
94,51%
195,19%
5,69%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.681.039
3,8450
3,8700
0,65%
4.971.476.010
19.299.269.871
Labor Farmac Rovi
53,4500
-1,02%
22.659
13:35:00
493
0,00%
53,4500
1.042
-0,09%
53,4000
ROVI
-15,09%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.211.124
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
95.208
13:34:52
1.214
0,07%
27,6800
1.093
0,00%
27,6600
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.633.453
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3700
-1,29%
852.825
13:35:10
12.014
0,00%
3,3700
3.778
-0,12%
3,3660
MAP
41,62%
2,50%
-0,46%
62,32%
146,88%
101,00%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.874.020
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9300
-0,73%
116.092
13:35:02
964
0,00%
10,9300
4.777
-0,09%
10,9200
MRL
9,93%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.268.886
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,8000
-2,05%
224.020
13:35:11
285
0,00%
26,8000
1.382
-0,07%
26,7800
NTGY
17,42%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8000
-2,05%
6.003.736
27,3600
27,3600
0,00%
969.613.801
25.985.649.867
Puig Brands
16,5700
-1,07%
69.537
13:34:39
1.303
0,12%
16,5900
352
0,00%
16,5700
PUIG
-7,09%
-1,66%
1,60%
-37,24%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8300
0,48%
16,5100
-1,43%
1.152.228
16,7500
16,8300
0,48%
174.819.678
2.896.762.064
Red Electrica
18,4400
-0,27%
246.044
13:35:08
5.210
0,05%
18,4500
1.755
-0,05%
18,4300
REE
13,11%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.537.051
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4850
-0,28%
1.567.817
13:35:09
4.010
0,00%
12,4850
1.949
-0,04%
12,4800
REP
11,18%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
19.574.195
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4340
-0,29%
553.790
13:35:10
11.643
0,06%
3,4360
6.274
-0,06%
3,4320
SCYR
10,71%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.901.715
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,1950
1,39%
627.562
13:35:00
306
0,10%
10,2050
1.274
0,00%
10,1950
SLR
30,45%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.397.995
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,4910
-1,86%
2.259.019
13:35:07
2.098
0,00%
4,4910
1.963
-0,02%
4,4900
TEF
17,81%
-1,19%
0,72%
16,98%
19,03%
-37,61%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.145.254
4,5760
4,5670
-0,20%
5.670.161.554
25.464.695.539
UNICAJA
1,9070
-1,65%
1.903.138
13:35:10
809
0,00%
1,9070
7.971
-0,05%
1,9060
UNI
56,68%
1,11%
0,79%
62,71%
144,23%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.629.284
1,9390
1,9470
0,41%
2.571.434.468
4.903.725.530
