Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,1
0,02%
40.825.760
13:36:11
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,27%
6,05%
39,65%
77,29%
33,22%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,3000
0,18%
19.011
13:36:00
132
0,06%
171,4000
214
0,00%
171,3000
ANA
62,94%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.256.584
171,0000
171,4000
0,23%
54.856.653
9.396.944.659
Acerinox
10,5200
0,38%
104.119
13:36:10
3.810
0,00%
10,5200
3.031
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
51.785
13:36:11
4
0,00%
63,4000
706
-0,08%
63,3500
ACS
35,70%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.283.169
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7900
0,32%
99.864
13:36:09
634
0,04%
24,8000
161
0,00%
24,7900
AENA
25,58%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.475.629
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
69,9800
-0,77%
96.923
13:35:38
729
0,03%
70,0000
547
-0,06%
69,9400
AMS
3,38%
-0,82%
-2,59%
23,95%
29,04%
101,78%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.782.672
70,5200
70,7200
0,28%
450.499.205
31.525.934.366
ArcelorMittal
28,5400
0,42%
32.214
13:36:04
1.580
0,04%
28,5500
1.141
-0,07%
28,5200
MTS
28,53%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
919.388
28,4200
28,4500
0,11%
852.809.772
24.339.190.893
Banco Sabadell
3,3780
1,26%
9.269.815
13:36:08
3.368
0,03%
3,3790
4.715
0,00%
3,3780
SAB
88,78%
5,90%
15,20%
107,02%
504,05%
149,04%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.313.435
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
7,9740
-0,33%
10.387.705
13:36:11
1.264
0,01%
7,9750
3.741
-0,01%
7,9730
SAN
81,66%
6,64%
10,61%
102,45%
242,04%
92,50%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.831.560
8,0000
8,0000
0,00%
14.885.325.372
118.695.584.516
Bankinter
12,8450
0,12%
276.775
13:36:10
2.314
0,04%
12,8500
2.106
-0,04%
12,8400
BKT
72,52%
2,72%
13,28%
88,15%
211,63%
270,19%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.555.175
12,8300
12,8000
-0,23%
898.866.154
11.545.935.748
BBVA
15,8150
-1,53%
2.717.609
13:36:10
4.469
0,00%
15,8150
500
-0,03%
15,8100
BBVA
73,92%
6,76%
22,15%
90,29%
308,07%
192,76%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.978.986
16,0600
16,0500
-0,06%
5.763.285.465
91.146.359.629
Caixabank
8,6760
0,77%
2.333.070
13:36:10
1.894
0,00%
8,6760
2.190
-0,02%
8,6740
CABK
73,07%
4,18%
16,11%
87,78%
258,85%
263,89%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
20.241.715
8,6100
8,6500
0,46%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,8800
-0,70%
218.336
13:36:10
797
0,00%
29,8800
817
-0,07%
29,8600
CLNX
-2,06%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.523.880
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3600
0,17%
42.503
13:35:49
1.299
0,09%
23,3800
1.502
-0,09%
23,3400
ANE
34,25%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
992.870
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2050
0,19%
133.367
13:36:09
1.903
0,00%
13,2050
54
-0,04%
13,2000
ENG
17,01%
-0,68%
-0,94%
4,96%
-9,23%
9,36%
Sin Inciden.
nEUTRAL
13,2350
0,42%
13,1750
-0,04%
1.761.111
13,1800
13,2000
0,15%
261.990.074
3.459.578.927
Endesa
25,8500
0,82%
99.258
13:35:55
1.082
0,00%
25,8500
13
-0,04%
25,8400
ELE
31,43%
0,82%
-1,34%
53,40%
71,80%
154,06%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.565.819
25,6400
25,7300
0,35%
1.058.752.117
27.368.742.224
Ferrovial
45,4500
0,31%
50.504
13:36:10
58
0,00%
45,4500
542
-0,04%
45,4300
FER
12,60%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.295.407
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3600
0,60%
62.161
13:36:11
2.549
0,09%
23,3800
1.566
-0,09%
23,3400
FDR
0,72%
7,84%
4,38%
12,23%
38,70%
725,62%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.452.081
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4500
-1,27%
635.852
13:35:56
2.212
0,00%
12,4500
1.500
-0,08%
12,4400
GRF
36,10%
-3,87%
6,97%
41,73%
-10,19%
-32,77%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.916.357
12,6100
12,6850
0,59%
426.129.798
5.305.315.985
Iberdrola
15,7100
0,54%
831.411
13:36:09
3.777
0,00%
15,7100
371
-0,03%
15,7050
IBE
23,19%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.061.467
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1700
-0,12%
120.035
13:36:11
1.022
-0,05%
42,1500
939
-0,09%
42,1300
ITX
-13,55%
1,91%
-2,90%
-1,59%
84,82%
73,29%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.061.876
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,6600
-0,17%
262.179
13:36:00
1.466
0,06%
34,6800
260
-0,06%
34,6400
IDR
104,31%
-4,20%
-8,98%
108,96%
322,83%
257,55%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.087.124
34,7200
34,6400
-0,23%
176.654.402
6.122.841.573
Inmob Colonial
5,8300
-0,60%
219.290
13:35:59
4.728
0,09%
5,8350
6.185
0,00%
5,8300
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.278.461
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3830
1,48%
4.181.291
13:36:11
5.916
0,05%
4,3850
10.942
0,00%
4,3830
IAG
22,67%
1,39%
3,03%
131,99%
222,10%
13,64%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
18.326.598
4,3190
4,3400
0,49%
4.971.476.010
21.789.979.352
Labor Farmac Rovi
54,0000
0,56%
20.436
13:33:42
415
0,09%
54,0500
1.163
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.103.544
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.956
13:36:00
2.856
0,00%
29,0000
2.427
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.724.724
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
552.975
13:36:11
8.838
0,05%
3,7700
28
0,00%
3,7680
MAP
58,35%
5,38%
8,35%
86,04%
174,58%
146,82%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.083.610
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
128.829
13:35:38
1.980
-0,08%
13,1600
2.086
-0,15%
13,1500
MRL
32,46%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.696.678
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7200
1,14%
160.033
13:36:09
3.261
0,07%
26,7400
3.511
-0,07%
26,7000
NTGY
19,68%
-4,16%
0,80%
29,15%
12,63%
128,50%
1 RESIS.
10 COMPRA
26,7200
1,14%
26,4200
0,00%
4.276.082
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8600
-0,38%
231.418
13:35:22
2.327
0,06%
15,8700
710
-0,06%
15,8500
PUIG
-11,07%
-0,75%
-4,47%
-31,97%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8400
-0,50%
3.670.289
15,9200
16,0000
0,50%
174.819.678
2.772.640.093
Red Electrica
16,3400
0,06%
78.351
13:35:59
1.999
0,00%
16,3400
3.149
-0,12%
16,3200
REE
3,64%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.280.255
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3450
1,29%
942.986
13:36:10
2.211
0,04%
13,3500
323
0,00%
13,3450
REP
23,65%
3,41%
2,69%
14,00%
29,16%
68,82%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.584.148
13,1750
13,3950
1,67%
1.157.396.053
15.445.450.327
Sacyr
3,7060
0,32%
864.109
13:36:04
9.313
0,05%
3,7080
1.228
0,00%
3,7060
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.202.388
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9800
1,10%
524.402
13:35:29
1.686
0,04%
11,9850
361
-0,04%
11,9750
SLR
53,29%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
6.282.336
11,8500
11,8000
-0,42%
124.950.876
1.496.911.494
Telefonica
4,7430
0,98%
2.865.810
13:36:01
8.555
0,06%
4,7460
4.834
0,00%
4,7430
TEF
24,42%
3,47%
5,94%
26,12%
39,00%
-36,69%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
13.592.537
4,6970
4,7000
0,06%
5.670.161.554
26.893.576.251
UNICAJA
2,3840
-0,67%
2.115.227
13:35:41
18.883
0,08%
2,3860
2.321
0,00%
2,3840
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.042.701
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
